Fusionist
ACE · 美元计价
$0.1334
-4.71%
≈ ￥0.88044
(-$0.01)
更新于 2026-11-02 21:30:02
24H 最高$0.14
24H 最低$0.1325
今日开盘$0.14
24H 成交量$42.31万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENDLEPendle
|
$1.79 | $1.87 | $1.79 | $289.29万 | $3.03亿 | -4.33% |
| 130 |
ETCEthereum Classic
|
$7.01 | $7.19 | $7.00 | $140.47万 | $11.17亿 | -2.23% |
| 76 |
HAEDALHaedal Protocol
|
$0.02683 | $0.02849 | $0.024 | $312.74万 | $485.75万 | 9.64% |
| 662 |
COOKIECookie
|
$0.00802 | $0.00832 | $0.00802 | $3.15万 | $129.59万 | -3.49% |
| 420 |
COHRBCOHRB
|
$214.29 | $227.23 | $213.03 | $26.11万 | — | 0.02% |
| 363 |
JTOJito
|
$0.362 | $0.3787 | $0.3606 | $32.12万 | $1.11亿 | -4.13% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3821 | $0.4001 | $0.3811 | $1,308.44万 | $14.76亿 | -4.07% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 81 |
GTCGitcoin
|
$0.241 | $0.24318 | $0.22277 | $275.76万 | $2,271.96万 | 1.62% |
| 669 |
IQIQ
|
$0.000722 | $0.000749 | $0.000722 | $2.32万 | $2,057.31万 | -3.48% |
| 157 |
EWYBEWYB
|
$157.92 | $160.05 | $152.47 | $101.11万 | — | 2.64% |
| 565 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.64万 | $2,327.97万 | -3.11% |
| 607 |
IRENBIRENB
|
$24.14 | $24.93 | $24.04 | $8.81万 | — | -0.82% |
| 133 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $134.68万 | $5.75亿 | -2.37% |
| 2 |
BTCBitcoin
|
$77684.73 | $7.89万 | $7.76万 | $6.70亿 | $1.57兆 | -0.38% |
| 267 |
ORDIOrdinals
|
$3.435 | $3.53 | $3.43 | $47.43万 | $7,317.73万 | -2.55% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $117.62万 | $1,761.51万 | -2.90% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 226 |
FFFalcon Finance
|
$0.0894 | $0.09251 | $0.08879 | $61.92万 | $2.09亿 | -0.10% |
相关站点
共 40 个
Aerodrome _BTC行情
Haedal _比特币行情
TRON _比特币
Hyperliquid _比特币
Quant _比特币
Ripple USD _BTC行情
Origin _比特币
PancakeSwap _数字货币市值
Hashflow _比特币
MARSCOIN _币种排行
MUB _数字货币市值
Chainlink _比特币
Hedera _比特币
Dogecoin _比特币
Litecoin _币种排行
LITEB _BTC行情
USDC _比特币行情
Ethena USDe _比特币
Sei _数字货币市值
QQQB _数字货币市值
Lisk _以太坊ETH价格
CRCLB _比特币
Mitosis _币种排行
1000CAT _以太坊ETH价格
Celo _加密货币行情
LayerZero _BTC行情
Celo _加密货币行情
Holo _币种排行
Official _加密货币行情
PancakeSwap _数字货币市值
XRP _BTC行情
Celo _比特币行情
PancakeSwap _币种排行
Origin _比特币
BitTensor _比特币行情
Avalanche _以太坊ETH价格
United Stables _比特币
Hyperliquid _比特币行情
MegaETH _数字货币市值
Initia _数字货币市值