区块焰讯
行情总览
BTC

Bitcoin

BTC · 美元计价
$77980.54
0.35% ≈ ￥514671.56 ($268.54)
更新于 2026-11-02 02:00:04
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77712
24H 成交量$4.69亿
流通市值$1.57兆
24H 涨跌额($268.54)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
← 返回行情列表

BTC 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% Ethereum $2264.59 +0.44% ZcashZEC $1231.58 -4.01% TRONTRX $0.3135 +1.95% BNB $711.09 +0.55% Solana $94.62 -1.50% Near Protocol $4.306 -4.78% USD1 $0.99897 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
108 PENDLE PENDLEPendle $1.844 $1.92 $1.84 $153.48万 $3.03亿 -1.92%
127 ETC ETCEthereum Classic $7.13 $7.20 $7.07 $121.13万 $11.17亿 0.14%
163 HAEDAL HAEDALHaedal Protocol $0.02463 $0.02515 $0.0235 $91.75万 $485.75万 1.44%
623 COOKIE COOKIECookie $0.00825 $0.00841 $0.00815 $3.55万 $129.59万 -1.90%
675 COHRB COHRBCOHRB $214.05 $214.56 $212.41 $7,230.91 — 0.68%
222 JTO JTOJito $0.3722 $0.38 $0.3679 $62.04万 $1.11亿 -0.24%
197 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
29 WLD WLDWorldcoin $0.393 $0.4056 $0.3916 $966.32万 $14.76亿 -1.43%
437 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
48 GTC GTCGitcoin $0.23551 $0.25618 $0.2197 $446.16万 $2,271.96万 2.81%
635 IQ IQIQ $0.00074 $0.000754 $0.000737 $2.28万 $2,057.31万 -1.60%
569 EWYB EWYBEWYB $153.34 $153.90 $152.71 $8.43万 — 0.27%
492 METIS METISMetis Token $2.86 $2.90 $2.81 $14.52万 $2,327.97万 -1.04%
670 IRENB IRENBIRENB $24.34 $24.46 $24.17 $8,800.83 — 0.41%
96 ATOM ATOMCosmos $1.466 $1.52 $1.45 $179.72万 $5.75亿 -2.98%
2 BTC BTCBitcoin $77980.54 $7.83万 $7.75万 $4.69亿 $1.57兆 0.35%
399 ORDI ORDIOrdinals $3.486 $3.55 $3.48 $24.87万 $7,317.73万 -0.26%
131 ALT ALTAltLayer $0.00579 $0.00614 $0.00578 $115.79万 $1,761.51万 -4.93%
294 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
175 FF FFFalcon Finance $0.08909 $0.09213 $0.08888 $84.14万 $2.09亿 -2.16%

相关站点

共 40 个
Morpho _数字货币市值 RWUSD _以太坊ETH价格 NFPrompt _BTC行情 EUR _比特币 Ethena _比特币行情 BUSD _BTC行情 Aerodrome _比特币 Ethereum _币种排行 Stellar _数字货币市值 Uniswap _币种排行 Celestia _币种排行 Dash _数字货币市值 Pepe _加密货币行情 BNB _比特币行情 Pump.fun _比特币行情 Panther _以太坊ETH价格 Zcash _比特币行情 Gitcoin _币种排行 Holo _以太坊ETH价格 USDC _加密货币行情 Zcash _以太坊ETH价格 CRCLB _比特币行情 ZAMA _数字货币市值 NVDAB _数字货币市值 GOOGLB _比特币行情 DODO _比特币 Celestia _币种排行 LayerZero _比特币 RWUSD _币种排行 Sophon _数字货币市值 BNB _币种排行 Gram _以太坊ETH价格 XRP _加密货币行情 Initia _币种排行 Ethena _比特币行情 TRON _以太坊ETH价格 INTWB _比特币行情 Solv Protocol _加密货币行情 BitTensor _币种排行 Gravity _比特币