Falcon Finance
FF · 美元计价
$0.09016
-0.33%
≈ ￥0.595056
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.09086
24H 最低$0.08879
今日开盘$0.09046
24H 成交量$58.02万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $163.68万 | $3.03亿 | -1.23% |
| 132 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.98万 | $11.17亿 | -0.28% |
| 178 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02515 | $0.0238 | $77.77万 | $485.75万 | 0.46% |
| 629 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.20万 | $129.59万 | -1.33% |
| 665 |
COHRBCOHRB
|
$214.68 | $214.84 | $212.73 | $1.17万 | — | 0.92% |
| 274 |
JTOJito
|
$0.3708 | $0.38 | $0.3663 | $42.55万 | $1.11亿 | -0.48% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3877 | $0.4056 | $0.3868 | $1,159.43万 | $14.76亿 | -2.95% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 47 |
GTCGitcoin
|
$0.22976 | $0.25618 | $0.22038 | $476.56万 | $2,271.96万 | 2.54% |
| 637 |
IQIQ
|
$0.000731 | $0.000754 | $0.00073 | $2.66万 | $2,057.31万 | -1.75% |
| 403 |
EWYBEWYB
|
$155.71 | $156.12 | $152.47 | $25.23万 | — | 1.87% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.49万 | $2,327.97万 | 0.00% |
| 656 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $1.33万 | — | 0.08% |
| 94 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $190.53万 | $5.75亿 | -2.87% |
| 2 |
BTCBitcoin
|
$78102.01 | $7.85万 | $7.76万 | $5.28亿 | $1.57兆 | 0.55% |
| 365 |
ORDIOrdinals
|
$3.472 | $3.55 | $3.45 | $28.94万 | $7,317.73万 | -0.89% |
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $126.64万 | $1,761.51万 | -5.33% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 220 |
FFFalcon Finance
|
$0.09016 | $0.09086 | $0.08879 | $58.02万 | $2.09亿 | -0.33% |
相关站点
共 40 个
COTI _币种排行
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
EUR _比特币行情
Cardano _比特币
Hashflow _比特币
Celestia _比特币
Bitcoin _币种排行
Avalanche _以太坊ETH价格
牛来 _BTC行情
XRP _BTC行情
Ripple USD _BTC行情
INTCB _BTC行情
CRCLB _数字货币市值
INTWB _数字货币市值
Litecoin _比特币
TONToken _以太坊ETH价格
Dogecoin _比特币
Tether Gold _比特币
Hyperliquid _BTC行情
Hashflow _数字货币市值
Stellar _币种排行
SOXLB _以太坊ETH价格
Dash _币种排行
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币行情
Artificial _加密货币行情
LayerZero _数字货币市值
Ripple USD _加密货币行情
Arbitrum _BTC行情
Uniswap _比特币行情
Origin _比特币
Hyperliquid _比特币行情
Gravity _BTC行情
USDC _数字货币市值
BNB _加密货币行情
PancakeSwap _BTC行情
ZAMA _加密货币行情
Vanar Chain _比特币行情
Caldera _加密货币行情