Alchemy Pay
ACH · 美元计价
$0.00471
-1.26%
≈ ￥0.031086
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$12.26万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $160.58万 | $3.03亿 | -1.28% |
| 128 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $120.79万 | $11.17亿 | 0.00% |
| 171 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.02374 | $80.10万 | $485.75万 | 1.80% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 670 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.41 | $8,820.88 | — | 0.90% |
| 209 |
JTOJito
|
$0.3724 | $0.38 | $0.3663 | $65.17万 | $1.11亿 | 0.32% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3927 | $0.4056 | $0.3868 | $1,050.68万 | $14.76亿 | -1.23% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 48 |
GTCGitcoin
|
$0.23628 | $0.25618 | $0.2197 | $455.30万 | $2,271.96万 | 6.89% |
| 635 |
IQIQ
|
$0.000734 | $0.000754 | $0.000732 | $2.37万 | $2,057.31万 | -1.74% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
| 503 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.91万 | $2,327.97万 | -0.35% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,459.16 | — | 0.12% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $188.78万 | $5.75亿 | -3.32% |
| 2 |
BTCBitcoin
|
$77938.97 | $7.83万 | $7.75万 | $4.70亿 | $1.57兆 | 0.55% |
| 367 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $28.08万 | $7,317.73万 | -0.54% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $119.27万 | $1,761.51万 | -4.64% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 221 |
FFFalcon Finance
|
$0.08947 | $0.09167 | $0.08879 | $58.52万 | $2.09亿 | -1.60% |
相关站点
共 40 个
Cardano _币种排行
Sophon _比特币
牛来 _比特币行情
Pudgy Penguins _比特币行情
BIO Protocol _以太坊ETH价格
Ethereum _币种排行
Uniswap _以太坊ETH价格
BitTensor _比特币行情
Hyperliquid _比特币
Eigenlayer _比特币行情
Ethena _币种排行
Lisk _数字货币市值
Kite _数字货币市值
Vanar Chain _数字货币市值
THORChain _比特币行情
Sui _加密货币行情
Hemi _加密货币行情
TRON _BTC行情
Sophon _币种排行
SuperVerse _加密货币行情
Ripple USD _数字货币市值
Aave _BTC行情
Nillion _比特币
Ethena _币种排行
Gitcoin _比特币
Chainlink _比特币行情
SuperVerse _数字货币市值
USDC _币种排行
Kite _BTC行情
牛来 _加密货币行情
Bubblemaps _加密货币行情
MARSCOIN _币种排行
PancakeSwap _以太坊ETH价格
Dash _BTC行情
Filecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _数字货币市值
Uniswap _币种排行
EUR _数字货币市值
Vanar Chain _以太坊ETH价格