Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
PENDLEPendle
|
$1.818 | $1.91 | $1.81 | $208.50万 | $3.03亿 | -4.47% |
| 127 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $145.81万 | $11.17亿 | -1.68% |
| 92 |
HAEDALHaedal Protocol
|
$0.02668 | $0.02849 | $0.024 | $222.99万 | $485.75万 | 10.34% |
| 635 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00806 | $4.31万 | $129.59万 | -2.54% |
| 612 |
COHRBCOHRB
|
$216.51 | $218.09 | $213.03 | $6.73万 | — | 1.18% |
| 409 |
JTOJito
|
$0.3646 | $0.3787 | $0.3633 | $24.87万 | $1.11亿 | -3.34% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3864 | $0.4026 | $0.3828 | $1,417.45万 | $14.76亿 | -3.71% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 60 |
GTCGitcoin
|
$0.22869 | $0.25618 | $0.22101 | $454.52万 | $2,271.96万 | 1.42% |
| 659 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.45万 | $2,057.31万 | -2.01% |
| 153 |
EWYBEWYB
|
$158.58 | $160.05 | $152.47 | $99.03万 | — | 3.20% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.71万 | $2,327.97万 | -2.79% |
| 626 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $5.41万 | — | 1.81% |
| 97 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $209.85万 | $5.75亿 | -2.67% |
| 2 |
BTCBitcoin
|
$78223.95 | $7.89万 | $7.76万 | $5.97亿 | $1.57兆 | 0.29% |
| 263 |
ORDIOrdinals
|
$3.458 | $3.55 | $3.44 | $47.58万 | $7,317.73万 | -2.15% |
| 123 |
ALTAltLayer
|
$0.00567 | $0.006 | $0.0056 | $151.29万 | $1,761.51万 | -5.18% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 228 |
FFFalcon Finance
|
$0.0915 | $0.09227 | $0.08879 | $57.62万 | $2.09亿 | 2.01% |
相关站点
共 40 个
THORChain _加密货币行情
Dash _比特币行情
ZAMA _BTC行情
TONToken _币种排行
Hedera _币种排行
NVDAB _以太坊ETH价格
Solv Protocol _BTC行情
Midnight _数字货币市值
NFPrompt _比特币行情
Solana _数字货币市值
Avalanche _比特币
Quant _比特币
MARSCOIN _加密货币行情
Starknet _BTC行情
SKHYB _比特币
BitTensor _以太坊ETH价格
EUR _加密货币行情
Avalanche _比特币
USDC _BTC行情
Bitcoin Cash _数字货币市值
Sui _比特币
Midnight _币种排行
Solv Protocol _数字货币市值
NFPrompt _比特币
Solana _币种排行
SuperVerse _比特币行情
Bitcoin _比特币
Uniswap _数字货币市值
TONToken _以太坊ETH价格
Quant _比特币行情
Hyperliquid _币种排行
KORUB _加密货币行情
BNB _加密货币行情
BNB _BTC行情
牛来 _比特币
RWUSD _币种排行
Pump.fun _币种排行
Initia _以太坊ETH价格
USD1 _比特币行情
Aster _加密货币行情