ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
PENDLEPendle
|
$1.845 | $1.92 | $1.84 | $153.94万 | $3.03亿 | -1.76% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $120.51万 | $11.17亿 | 0.14% |
| 163 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02515 | $0.0235 | $92.27万 | $485.75万 | 1.98% |
| 623 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 675 |
COHRBCOHRB
|
$214 | $214.56 | $212.41 | $7,263.15 | — | 0.66% |
| 222 |
JTOJito
|
$0.3728 | $0.38 | $0.3679 | $62.05万 | $1.11亿 | -0.32% |
| 198 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.394 | $0.4056 | $0.3937 | $952.60万 | $14.76亿 | -1.23% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 48 |
GTCGitcoin
|
$0.23524 | $0.25618 | $0.2197 | $446.43万 | $2,271.96万 | 2.54% |
| 635 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.29万 | $2,057.31万 | -1.46% |
| 576 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $7.84万 | — | 0.30% |
| 489 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.83万 | $2,327.97万 | -1.38% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,335.59 | — | 0.41% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $179.89万 | $5.75亿 | -2.97% |
| 2 |
BTCBitcoin
|
$78051.11 | $7.83万 | $7.75万 | $4.72亿 | $1.57兆 | 0.43% |
| 397 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.48 | $24.95万 | $7,317.73万 | -0.34% |
| 130 |
ALTAltLayer
|
$0.00579 | $0.00614 | $0.00578 | $115.94万 | $1,761.51万 | -5.24% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 170 |
FFFalcon Finance
|
$0.08903 | $0.09266 | $0.08891 | $87.76万 | $2.09亿 | -3.42% |
相关站点
共 40 个
Power Ledger _比特币行情
Initia _BTC行情
Celo _比特币行情
Chainlink _以太坊ETH价格
Bitcoin _BTC行情
Injective _以太坊ETH价格
Stacks _比特币行情
Bitcoin Cash _加密货币行情
Solana _比特币行情
Gitcoin _比特币
Ethereum _加密货币行情
Plasma _BTC行情
Uniswap _BTC行情
Sophon _BTC行情
BUSD _BTC行情
BIO Protocol _币种排行
DODO _比特币行情
Ethereum _以太坊ETH价格
牛来 _加密货币行情
Sophon _数字货币市值
EUR _币种排行
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
Plume _比特币行情
Injective _比特币行情
MSTRB _比特币
Starknet _BTC行情
Eigenlayer _比特币
Cosmos _以太坊ETH价格
COTI _币种排行
Ethena _比特币行情
EUR _以太坊ETH价格
DODO _加密货币行情
INTWB _加密货币行情
First Digital _比特币
DODO _BTC行情
Gravity _币种排行
Litecoin _加密货币行情
NVDAB _比特币
Solv Protocol _币种排行