API3
API3 · 美元计价
$0.2338
-3.19%
≈ ￥1.5431
(-$0.01)
更新于 2026-11-02 00:35:02
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2415
24H 成交量$13.12万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $158.03万 | $3.06亿 | -1.33% |
| 134 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $115.26万 | $11.22亿 | 0.00% |
| 164 |
HAEDALHaedal Protocol
|
$0.02459 | $0.02496 | $0.0235 | $94.71万 | $476.66万 | 0.78% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,367.73 | — | 0.71% |
| 225 |
JTOJito
|
$0.3751 | $0.38 | $0.3679 | $61.41万 | $1.12亿 | -0.61% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.396 | $0.4056 | $0.3937 | $975.69万 | $14.92亿 | -1.27% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 51 |
GTCGitcoin
|
$0.23368 | $0.25618 | $0.2197 | $452.16万 | $2,460.40万 | 1.73% |
| 639 |
IQIQ
|
$0.000738 | $0.000756 | $0.000738 | $2.17万 | $2,073.99万 | -2.12% |
| 580 |
EWYBEWYB
|
$153.72 | $153.90 | $152.71 | $7.75万 | — | 0.50% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.64万 | $2,328.83万 | -2.39% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,137.63 | — | 0.33% |
| 96 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $179.21万 | $5.73亿 | -3.03% |
| 2 |
BTCBitcoin
|
$78079.61 | $7.83万 | $7.75万 | $4.90亿 | $1.57兆 | 0.63% |
| 382 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.49 | $26.77万 | $7,390.26万 | -0.74% |
| 131 |
ALTAltLayer
|
$0.00583 | $0.00615 | $0.00578 | $119.57万 | $1,783.87万 | -4.58% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 121 |
FFFalcon Finance
|
$0.08906 | $0.09455 | $0.08891 | $134.12万 | $2.10亿 | -2.86% |
相关站点
共 40 个
Uniswap _比特币行情
Gitcoin _加密货币行情
SOXLB _以太坊ETH价格
BitTensor _比特币行情
Hyperliquid _比特币
Hashflow _币种排行
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币
Bitcoin _比特币
DODO _币种排行
Renzo _BTC行情
BNB _比特币
Vanar Chain _币种排行
Prometeus _加密货币行情
Aster _币种排行
Caldera _比特币
Aptos _加密货币行情
Dash _加密货币行情
NVDAB _比特币
Avalanche _比特币行情
Nillion _加密货币行情
Bitcoin Cash _比特币行情
Prometeus _币种排行
Bitcoin Cash _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Origin _加密货币行情
Ethereum _比特币
Aptos _以太坊ETH价格
Bitcoin Cash _加密货币行情
Sui _数字货币市值
Injective _数字货币市值
Ethena _比特币行情
Chainlink _以太坊ETH价格
Solv Protocol _BTC行情
Solv Protocol _比特币
Pepe _比特币行情
Eigenlayer _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格