APPB
APPB · 美元计价
$396.66
-3.04%
≈ ￥2617.96
(-$12.45)
更新于 2026-11-11 16:00:02
24H 最高$409.18
24H 最低$383.28
今日开盘$409.11
24H 成交量$20.27万
流通市值—
24H 涨跌额(-$12.45)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $124.43万 | $2.55亿 | -0.76% |
| 132 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $157.63万 | $10.46亿 | -2.19% |
| 225 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02555 | $0.0235 | $78.14万 | $475.63万 | 4.77% |
| 410 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.60万 | $133.78万 | -0.35% |
| 293 |
COHRBCOHRB
|
$231.65 | $232.28 | $207.43 | $51.98万 | — | 2.93% |
| 203 |
JTOJito
|
$0.3352 | $0.3445 | $0.3256 | $86.70万 | $9,847.47万 | -1.12% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3136 | $0.3222 | $0.3029 | $1,350.06万 | $11.52亿 | -2.46% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 167 |
GTCGitcoin
|
$0.15786 | $0.17175 | $0.15724 | $115.47万 | $1,601.28万 | -4.90% |
| 652 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.61万 | $1,805.52万 | 0.15% |
| 141 |
EWYBEWYB
|
$145.78 | $146.28 | $137.67 | $140.58万 | — | 2.65% |
| 422 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.86万 | $2,112.03万 | -1.15% |
| 252 |
IRENBIRENB
|
$21.44 | $21.68 | $19.08 | $68.42万 | — | -0.56% |
| 134 |
ATOMCosmos
|
$1.413 | $1.42 | $1.36 | $153.30万 | $5.38亿 | 2.39% |
| 2 |
BTC比特币
|
$74093.4 | $7.49万 | $7.27万 | $14.15亿 | $1.47兆 | -1.01% |
| 189 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.12 | $94.18万 | $6,636.40万 | -1.34% |
| 151 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $127.25万 | $1,591.39万 | -0.38% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 343 |
FFFalcon Finance
|
$0.08601 | $0.08913 | $0.08526 | $41.57万 | $2.02亿 | -2.86% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
瑞波币 _币种排行
Sophon _数字货币市值
Render _比特币行情
BFUSD _比特币行情
Pudgy Penguins _币种排行
KORUB _BTC行情
Polkadot _BTC行情
波场 _比特币
狗币 _比特币
Artificial _比特币
Pudgy Penguins _以太坊ETH价格
艾达币 _币种排行
TQQQB _比特币行情
PAX Gold _数字货币市值
Pyth Network _数字货币市值
Render _币种排行
Aptos _币种排行
币安币 _BTC行情
First Digital _比特币行情
Midnight _币种排行
TQQQB _以太坊ETH价格
Filecoin _币种排行
大零币 _比特币
ONEchain _以太坊ETH价格
Sophon _比特币
Worldcoin _数字货币市值
EUR _以太坊ETH价格
Initia _BTC行情
AMDB _比特币
Midnight _加密货币行情
PAX Gold _币种排行
Aptos _比特币
牛来 _BTC行情
Ether.fi _以太坊ETH价格
Tether Gold _比特币
BFUSD _币种排行
Act I : The _以太坊ETH价格
EUR _加密货币行情
AMDB _币种排行