AS Roma Fan Token
ASR · 美元计价
$0.703
-1.26%
≈ ￥4.6398
(-$0.01)
更新于 2026-11-03 00:05:02
24H 最高$0.716
24H 最低$0.696
今日开盘$0.712
24H 成交量$6.74万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENDLEPendle
|
$1.785 | $1.86 | $1.78 | $359.73万 | $3.03亿 | -3.72% |
| 134 |
ETCEthereum Classic
|
$7.01 | $7.19 | $6.97 | $135.50万 | $11.17亿 | -1.96% |
| 71 |
HAEDALHaedal Protocol
|
$0.02632 | $0.02849 | $0.024 | $385.55万 | $485.75万 | 6.82% |
| 666 |
COOKIECookie
|
$0.00804 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -1.95% |
| 344 |
COHRBCOHRB
|
$214.16 | $227.23 | $206.38 | $36.49万 | — | -0.08% |
| 327 |
JTOJito
|
$0.3632 | $0.3775 | $0.3585 | $38.50万 | $1.11亿 | -3.79% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3818 | $0.3969 | $0.3776 | $1,430.14万 | $14.76亿 | -3.51% |
| 486 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 85 |
GTCGitcoin
|
$0.23932 | $0.24874 | $0.22277 | $285.44万 | $2,271.96万 | 2.31% |
| 680 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.70% |
| 152 |
EWYBEWYB
|
$157.34 | $160.33 | $152.47 | $107.77万 | — | 2.39% |
| 551 |
METISMetis Token
|
$2.85 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -0.35% |
| 288 |
IRENBIRENB
|
$23.58 | $24.93 | $22.93 | $45.89万 | — | -3.16% |
| 135 |
ATOMCosmos
|
$1.445 | $1.48 | $1.43 | $134.42万 | $5.75亿 | -1.70% |
| 2 |
BTCBitcoin
|
$77648 | $7.89万 | $7.73万 | $8.25亿 | $1.57兆 | -0.48% |
| 275 |
ORDIOrdinals
|
$3.442 | $3.51 | $3.42 | $48.41万 | $7,317.73万 | -1.74% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $124.83万 | $1,761.51万 | -1.72% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 236 |
FFFalcon Finance
|
$0.08958 | $0.09251 | $0.08879 | $58.46万 | $2.09亿 | 0.34% |
相关站点
共 40 个
Cardano _BTC行情
Avalanche _以太坊ETH价格
THORChain _比特币
BitTensor _比特币行情
Quant _以太坊ETH价格
QQQB _比特币行情
USD1 _比特币
TRON _BTC行情
BEAMX _BTC行情
Chainlink _比特币
MSTRB _币种排行
QQQB _比特币行情
牛来 _比特币
Hyperliquid _BTC行情
Stellar _比特币行情
Injective _以太坊ETH价格
INTWB _加密货币行情
THORChain _币种排行
NVDAB _数字货币市值
BitTensor _数字货币市值
Haedal _数字货币市值
Gram _币种排行
RedStone _加密货币行情
Ethena USDe _BTC行情
ZAMA _比特币行情
MSTRB _以太坊ETH价格
Mitosis _以太坊ETH价格
Polkadot _以太坊ETH价格
LayerZero _比特币
INTWB _数字货币市值
Avalanche _币种排行
Sei _币种排行
Dogecoin _比特币
Bitcoin Cash _加密货币行情
Aster _币种排行
Chainlink _比特币
CRCLB _比特币
SOXLB _以太坊ETH价格
Caldera _加密货币行情
牛来 _数字货币市值