Aster
ASTER · 美元计价
$0.6992
0.10%
≈ ￥4.6147
($0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.7025
24H 最低$0.693
今日开盘$0.6985
24H 成交量$442.68万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENDLEPendle
|
$1.798 | $1.88 | $1.80 | $255.05万 | $3.03亿 | -3.70% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $136.49万 | $11.17亿 | -1.81% |
| 80 |
HAEDALHaedal Protocol
|
$0.02588 | $0.02849 | $0.024 | $281.14万 | $485.75万 | 6.24% |
| 643 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.20万 | $129.59万 | -2.65% |
| 606 |
COHRBCOHRB
|
$214.88 | $218.09 | $213.03 | $8.16万 | — | 0.54% |
| 393 |
JTOJito
|
$0.3632 | $0.3787 | $0.3622 | $27.77万 | $1.11亿 | -3.07% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3833 | $0.4012 | $0.3825 | $1,438.30万 | $14.76亿 | -4.06% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 68 |
GTCGitcoin
|
$0.22751 | $0.25618 | $0.22277 | $337.28万 | $2,271.96万 | -9.15% |
| 667 |
IQIQ
|
$0.000732 | $0.000749 | $0.000725 | $2.27万 | $2,057.31万 | -1.75% |
| 159 |
EWYBEWYB
|
$159.16 | $160.05 | $152.47 | $99.86万 | — | 3.65% |
| 559 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $11.78万 | $2,327.97万 | -3.14% |
| 615 |
IRENBIRENB
|
$24.7 | $24.93 | $24.15 | $7.51万 | — | 1.40% |
| 132 |
ATOMCosmos
|
$1.455 | $1.48 | $1.45 | $132.82万 | $5.75亿 | -0.82% |
| 2 |
BTCBitcoin
|
$77992.01 | $7.89万 | $7.76万 | $6.38亿 | $1.57兆 | -0.03% |
| 263 |
ORDIOrdinals
|
$3.438 | $3.53 | $3.43 | $48.48万 | $7,317.73万 | -2.50% |
| 126 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $138.71万 | $1,761.51万 | -4.91% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 212 |
FFFalcon Finance
|
$0.09044 | $0.09251 | $0.08879 | $64.74万 | $2.09亿 | 1.08% |
相关站点
共 40 个
SKHYB _数字货币市值
TONToken _加密货币行情
Worldcoin _BTC行情
Hashflow _加密货币行情
Holo _数字货币市值
QQQB _加密货币行情
Aster _比特币
BitTensor _比特币行情
Uniswap _比特币
Filecoin _比特币行情
Tether Gold _加密货币行情
Mitosis _数字货币市值
Aster _比特币行情
MegaETH _币种排行
Dogecoin _数字货币市值
Aave _以太坊ETH价格
USD1 _比特币
Arbitrum _比特币
RedStone _比特币行情
Internet _BTC行情
XRP _比特币
PancakeSwap _加密货币行情
Sophon _比特币
1000CAT _比特币行情
MARSCOIN _数字货币市值
Ethena USDe _比特币
Sei _比特币行情
Mitosis _比特币行情
PancakeSwap _比特币行情
Ripple USD _比特币
Ethena _BTC行情
牛来 _BTC行情
Litecoin _BTC行情
Aerodrome _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BNB _币种排行
OFFICIAL TRUMP _比特币
QQQB _数字货币市值
Initia _数字货币市值
Bitcoin Cash _数字货币市值