Audius
AUDIO · 美元计价
$0.01302
-1.74%
≈ ￥0.085932
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.0139
24H 最低$0.01297
今日开盘$0.01325
24H 成交量$35.90万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENDLEPendle
|
$1.786 | $1.86 | $1.77 | $368.46万 | $3.03亿 | -3.56% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.22万 | $11.17亿 | -2.10% |
| 72 |
HAEDALHaedal Protocol
|
$0.0267 | $0.02849 | $0.024 | $406.45万 | $485.75万 | 6.54% |
| 666 |
COOKIECookie
|
$0.00797 | $0.00825 | $0.00797 | $3.88万 | $129.59万 | -3.04% |
| 340 |
COHRBCOHRB
|
$208.64 | $227.23 | $206.38 | $37.38万 | — | -2.63% |
| 171 |
JTOJito
|
$0.3564 | $0.375 | $0.3521 | $89.66万 | $1.11亿 | -4.40% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3776 | $0.3963 | $0.3769 | $1,495.72万 | $14.76亿 | -4.72% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 87 |
GTCGitcoin
|
$0.238 | $0.24874 | $0.22277 | $287.03万 | $2,271.96万 | 0.92% |
| 683 |
IQIQ
|
$0.000718 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -3.37% |
| 147 |
EWYBEWYB
|
$156.6 | $160.33 | $152.47 | $116.61万 | — | 2.00% |
| 541 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 283 |
IRENBIRENB
|
$23.28 | $24.93 | $22.93 | $47.89万 | — | -4.24% |
| 128 |
ATOMCosmos
|
$1.431 | $1.48 | $1.43 | $151.69万 | $5.75亿 | -2.85% |
| 2 |
BTCBitcoin
|
$77426.11 | $7.89万 | $7.73万 | $8.45亿 | $1.57兆 | -0.94% |
| 268 |
ORDIOrdinals
|
$3.421 | $3.51 | $3.41 | $51.65万 | $7,317.73万 | -1.92% |
| 140 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $128.87万 | $1,761.51万 | -3.27% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 251 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08879 | $56.20万 | $2.09亿 | 0.27% |
相关站点
共 40 个
XRP _比特币行情
Gitcoin _加密货币行情
THORChain _比特币行情
Holo _数字货币市值
Ethereum _比特币
MARSCOIN _加密货币行情
Hashflow _数字货币市值
Pepe _数字货币市值
Hedera _比特币
Sophon _比特币
Bubblemaps _BTC行情
GOOGLB _比特币行情
Ethereum _以太坊ETH价格
Worldcoin _加密货币行情
Ethereum _加密货币行情
SNXXB _BTC行情
Aptos _数字货币市值
Holo _数字货币市值
Pendle _比特币
First Digital _比特币行情
Initia _BTC行情
Aptos _币种排行
TRON _币种排行
Aerodrome _币种排行
Lisk _数字货币市值
TONToken _BTC行情
Uniswap _BTC行情
1000CAT _以太坊ETH价格
LITEB _数字货币市值
Lisk _比特币行情
First Digital _比特币
TQQQB _加密货币行情
Chainlink _加密货币行情
Sophon _BTC行情
Initia _比特币
Aster _比特币行情
RWUSD _数字货币市值
Solana _比特币行情
Hashflow _BTC行情
MegaETH _BTC行情