Axie Infinity
AXS · 美元计价
$0.847
-2.87%
≈ ￥5.5902
(-$0.03)
更新于 2026-11-02 16:15:02
24H 最高$0.879
24H 最低$0.844
今日开盘$0.872
24H 成交量$33.70万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENDLEPendle
|
$1.807 | $1.89 | $1.80 | $231.33万 | $3.03亿 | -4.59% |
| 125 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $145.18万 | $11.17亿 | -1.54% |
| 84 |
HAEDALHaedal Protocol
|
$0.0266 | $0.02849 | $0.024 | $245.51万 | $485.75万 | 8.88% |
| 635 |
COOKIECookie
|
$0.00804 | $0.00836 | $0.00802 | $4.65万 | $129.59万 | -3.13% |
| 608 |
COHRBCOHRB
|
$216.46 | $218.09 | $213.03 | $7.32万 | — | 1.13% |
| 401 |
JTOJito
|
$0.365 | $0.3787 | $0.3622 | $27.05万 | $1.11亿 | -3.16% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3838 | $0.4026 | $0.3828 | $1,445.06万 | $14.76亿 | -3.88% |
| 451 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 60 |
GTCGitcoin
|
$0.22506 | $0.25618 | $0.22277 | $436.60万 | $2,271.96万 | 0.56% |
| 659 |
IQIQ
|
$0.000732 | $0.000753 | $0.000729 | $2.42万 | $2,057.31万 | -2.14% |
| 153 |
EWYBEWYB
|
$158.18 | $160.05 | $152.47 | $101.82万 | — | 3.22% |
| 543 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $12.96万 | $2,327.97万 | -3.13% |
| 613 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $6.90万 | — | 1.77% |
| 99 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $199.82万 | $5.75亿 | -1.95% |
| 2 |
BTCBitcoin
|
$78160 | $7.89万 | $7.76万 | $5.98亿 | $1.57兆 | 0.28% |
| 262 |
ORDIOrdinals
|
$3.438 | $3.54 | $3.43 | $47.99万 | $7,317.73万 | -2.63% |
| 119 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.0056 | $151.22万 | $1,761.51万 | -5.37% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 216 |
FFFalcon Finance
|
$0.09178 | $0.09251 | $0.08879 | $63.14万 | $2.09亿 | 2.23% |
相关站点
共 40 个
Pendle _比特币行情
ZAMA _加密货币行情
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
Dogecoin _比特币
Hedera _比特币
COTI _BTC行情
TRON _BTC行情
DRAMB _比特币行情
QQQB _数字货币市值
GOOGLB _币种排行
First Digital _币种排行
Aster _比特币行情
INTCB _数字货币市值
MARSCOIN _比特币行情
SOXLB _BTC行情
Ethena _加密货币行情
Sophon _币种排行
CRCLB _数字货币市值
Ethereum _加密货币行情
USDC _币种排行
Chainlink _比特币
Aster _币种排行
Nillion _以太坊ETH价格
TQQQB _以太坊ETH价格
牛来 _加密货币行情
Nillion _以太坊ETH价格
SuperVerse _加密货币行情
Bitcoin _BTC行情
Plasma _BTC行情
Midnight _币种排行
GOOGLB _币种排行
Gitcoin _比特币行情
Ethereum _比特币行情
TONToken _加密货币行情
DRAMB _比特币
Nillion _数字货币市值
XRP _比特币
Vanar Chain _币种排行
PancakeSwap _数字货币市值