Band Protocol
BAND · 美元计价
$0.195
-1.81%
≈ ￥1.287
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.1992
24H 最低$0.1942
今日开盘$0.1986
24H 成交量$2.97万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
PENDLEPendle
|
$1.844 | $1.92 | $1.84 | $153.48万 | $3.03亿 | -1.92% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.13万 | $11.17亿 | 0.14% |
| 163 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02515 | $0.0235 | $91.75万 | $485.75万 | 1.44% |
| 623 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 675 |
COHRBCOHRB
|
$214.05 | $214.56 | $212.41 | $7,230.91 | — | 0.68% |
| 222 |
JTOJito
|
$0.3722 | $0.38 | $0.3679 | $62.04万 | $1.11亿 | -0.24% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.393 | $0.4056 | $0.3916 | $966.32万 | $14.76亿 | -1.43% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 48 |
GTCGitcoin
|
$0.23551 | $0.25618 | $0.2197 | $446.16万 | $2,271.96万 | 2.81% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 569 |
EWYBEWYB
|
$153.34 | $153.90 | $152.71 | $8.43万 | — | 0.27% |
| 492 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,800.83 | — | 0.41% |
| 96 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $179.72万 | $5.75亿 | -2.98% |
| 2 |
BTCBitcoin
|
$77980.54 | $7.83万 | $7.75万 | $4.69亿 | $1.57兆 | 0.35% |
| 399 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.48 | $24.87万 | $7,317.73万 | -0.26% |
| 131 |
ALTAltLayer
|
$0.00579 | $0.00614 | $0.00578 | $115.79万 | $1,761.51万 | -4.93% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 175 |
FFFalcon Finance
|
$0.08909 | $0.09213 | $0.08888 | $84.14万 | $2.09亿 | -2.16% |
相关站点
共 40 个
NVDAB _数字货币市值
COTI _币种排行
NFPrompt _数字货币市值
LayerZero _比特币
USD1 _以太坊ETH价格
DODO _BTC行情
Morpho _加密货币行情
CRCLB _比特币
Avalanche _以太坊ETH价格
Panther _比特币
Starknet _加密货币行情
Morpho _币种排行
USDC _比特币行情
EUR _BTC行情
Holo _比特币
Ripple USD _数字货币市值
INTWB _以太坊ETH价格
Pump.fun _加密货币行情
Aave _以太坊ETH价格
Sophon _比特币
Aster _比特币行情
Stacks _以太坊ETH价格
Origin _以太坊ETH价格
SOXLB _BTC行情
Gitcoin _加密货币行情
RWUSD _数字货币市值
Solana _数字货币市值
Ripple USD _以太坊ETH价格
BNB _以太坊ETH价格
Amp _以太坊ETH价格
Renzo _以太坊ETH价格
Celestia _加密货币行情
ZAMA _BTC行情
MSTRB _比特币
BUSD _BTC行情
RWUSD _比特币行情
Gitcoin _币种排行
EUR _币种排行
Ondo _币种排行
INTWB _比特币