注意力币
BAT · 美元计价
$0.1223
0.33%
≈ ￥0.80718
($0.00)
更新于 2026-11-12 04:30:02
24H 最高$0.1277
24H 最低$0.1208
今日开盘$0.1219
24H 成交量$92.92万
流通市值$1.85亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PENDLEPendle
|
$1.552 | $1.60 | $1.55 | $78.83万 | $2.60亿 | -0.70% |
| 174 |
ETC以太经典
|
$6.7 | $6.82 | $6.65 | $90.27万 | $10.61亿 | -0.30% |
| 215 |
HAEDALHaedal Protocol
|
$0.02595 | $0.02612 | $0.02416 | $73.51万 | $499.62万 | 5.27% |
| 536 |
COOKIECookie
|
$0.00896 | $0.00933 | $0.00842 | $14.65万 | $145.14万 | 5.91% |
| 261 |
COHRBCOHRB
|
$237.36 | $245.49 | $213.65 | $53.48万 | — | 9.97% |
| 194 |
JTOJito
|
$0.3313 | $0.3408 | $0.3285 | $81.59万 | $1.01亿 | -0.60% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
WLDWorldcoin
|
$0.3145 | $0.3247 | $0.3057 | $1,051.77万 | $12.03亿 | 2.08% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 224 |
GTCGitcoin
|
$0.16033 | $0.16831 | $0.1567 | $70.83万 | $1,549.78万 | -3.42% |
| 493 |
IQIQ
|
$0.000654 | $0.000732 | $0.000622 | $17.36万 | $1,815.53万 | 2.35% |
| 143 |
EWYBEWYB
|
$148.39 | $150.36 | $138.70 | $121.46万 | — | 6.85% |
| 507 |
METISMetis Token
|
$2.57 | $2.62 | $2.55 | $16.37万 | $2,131.81万 | -0.77% |
| 210 |
IRENBIRENB
|
$20.94 | $21.72 | $19.38 | $75.50万 | — | 7.00% |
| 128 |
ATOMCosmos
|
$1.403 | $1.44 | $1.38 | $146.03万 | $5.58亿 | 0.94% |
| 1 |
BTC比特币
|
$74523.15 | $7.48万 | $7.32万 | $11.91亿 | $1.50兆 | 1.18% |
| 221 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.15 | $72.06万 | $6,783.40万 | 1.07% |
| 181 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00526 | $88.68万 | $1,629.13万 | 0.38% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 313 |
FFFalcon Finance
|
$0.08534 | $0.08831 | $0.08524 | $41.12万 | $2.02亿 | -1.14% |