BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 22:05:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENDLEPendle
|
$1.804 | $1.87 | $1.79 | $310.67万 | $3.03亿 | -3.43% |
| 129 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.00 | $142.42万 | $11.17亿 | -1.67% |
| 75 |
HAEDALHaedal Protocol
|
$0.02786 | $0.02849 | $0.024 | $336.60万 | $485.75万 | 14.46% |
| 663 |
COOKIECookie
|
$0.0081 | $0.00831 | $0.00802 | $3.20万 | $129.59万 | -2.53% |
| 398 |
COHRBCOHRB
|
$217.06 | $227.23 | $212.91 | $28.29万 | — | 1.40% |
| 350 |
JTOJito
|
$0.3638 | $0.3787 | $0.3606 | $34.37万 | $1.11亿 | -3.53% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3836 | $0.4001 | $0.3811 | $1,340.60万 | $14.76亿 | -3.93% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 86 |
GTCGitcoin
|
$0.24718 | $0.2478 | $0.22277 | $266.89万 | $2,271.96万 | 4.30% |
| 671 |
IQIQ
|
$0.00073 | $0.000747 | $0.000722 | $2.35万 | $2,057.31万 | -2.01% |
| 156 |
EWYBEWYB
|
$159.08 | $160.33 | $152.47 | $103.88万 | — | 3.51% |
| 560 |
METISMetis Token
|
$2.83 | $2.90 | $2.77 | $12.64万 | $2,327.97万 | -2.08% |
| 590 |
IRENBIRENB
|
$24.4 | $24.93 | $24.04 | $9.94万 | — | 0.16% |
| 132 |
ATOMCosmos
|
$1.451 | $1.48 | $1.44 | $136.80万 | $5.75亿 | -1.96% |
| 2 |
BTCBitcoin
|
$77998 | $7.89万 | $7.76万 | $7.02亿 | $1.57兆 | 0.05% |
| 264 |
ORDIOrdinals
|
$3.449 | $3.53 | $3.43 | $48.92万 | $7,317.73万 | -1.96% |
| 140 |
ALTAltLayer
|
$0.00574 | $0.00597 | $0.00554 | $120.59万 | $1,761.51万 | -2.71% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 227 |
FFFalcon Finance
|
$0.08951 | $0.09251 | $0.08879 | $62.03万 | $2.09亿 | 0.18% |
相关站点
共 40 个
Gitcoin _BTC行情
Hedera _以太坊ETH价格
Litecoin _BTC行情
Vanar Chain _币种排行
Uniswap _币种排行
Artificial _比特币行情
SOXLB _BTC行情
NFPrompt _比特币
SKHYB _加密货币行情
Internet _比特币
BEAMX _BTC行情
Pepe _比特币
BNB _币种排行
Solv Protocol _BTC行情
Worldcoin _币种排行
ZAMA _比特币行情
SNDKB _数字货币市值
QQQB _比特币
Pump.fun _比特币
Vanar Chain _比特币行情
Artificial _数字货币市值
USD1 _BTC行情
Origin _数字货币市值
EUR _比特币
Tether Gold _以太坊ETH价格
First Digital _币种排行
LITEB _加密货币行情
Prometeus _数字货币市值
MUB _加密货币行情
Gitcoin _比特币
Initia _加密货币行情
SKHYB _加密货币行情
SNDKB _币种排行
INTCB _比特币
Huma Finance _以太坊ETH价格
Vanar Chain _数字货币市值
Gitcoin _币种排行
Pendle _币种排行
TQQQB _加密货币行情
NFPrompt _BTC行情