Biconomy
BICO · 美元计价
$0.01512
-3.63%
≈ ￥0.099792
(-$0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.01583
24H 最低$0.01505
今日开盘$0.01569
24H 成交量$14.75万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.797 | $1.87 | $1.79 | $328.10万 | $3.03亿 | -3.49% |
| 133 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $134.45万 | $11.17亿 | -1.68% |
| 75 |
HAEDALHaedal Protocol
|
$0.02658 | $0.02849 | $0.024 | $361.42万 | $485.75万 | 8.01% |
| 669 |
COOKIECookie
|
$0.00806 | $0.00828 | $0.00802 | $3.24万 | $129.59万 | -2.66% |
| 353 |
COHRBCOHRB
|
$212.88 | $227.23 | $206.38 | $34.73万 | — | -0.60% |
| 354 |
JTOJito
|
$0.3624 | $0.3775 | $0.3592 | $34.70万 | $1.11亿 | -3.75% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3847 | $0.3999 | $0.38 | $1,359.24万 | $14.76亿 | -3.51% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 82 |
GTCGitcoin
|
$0.24295 | $0.24874 | $0.22277 | $282.12万 | $2,271.96万 | 0.28% |
| 679 |
IQIQ
|
$0.000724 | $0.000746 | $0.000722 | $2.23万 | $2,057.31万 | -2.43% |
| 153 |
EWYBEWYB
|
$157.4 | $160.33 | $152.47 | $105.55万 | — | 2.43% |
| 555 |
METISMetis Token
|
$2.82 | $2.89 | $2.77 | $13.38万 | $2,327.97万 | -2.08% |
| 564 |
IRENBIRENB
|
$23.28 | $24.93 | $22.93 | $12.28万 | — | -4.20% |
| 128 |
ATOMCosmos
|
$1.448 | $1.48 | $1.44 | $144.27万 | $5.75亿 | -1.76% |
| 2 |
BTCBitcoin
|
$77870.01 | $7.89万 | $7.76万 | $7.62亿 | $1.57兆 | -0.24% |
| 274 |
ORDIOrdinals
|
$3.44 | $3.52 | $3.42 | $47.46万 | $7,317.73万 | -2.33% |
| 143 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $120.61万 | $1,761.51万 | -3.07% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 228 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08879 | $61.12万 | $2.09亿 | 0.02% |
相关站点
共 40 个
Worldcoin _比特币
牛来 _比特币
Gitcoin _数字货币市值
Quant _BTC行情
BFUSD _比特币
Aptos _加密货币行情
SNDKB _加密货币行情
NFPrompt _加密货币行情
TQQQB _加密货币行情
Ondo _比特币
Gram _币种排行
Solana _数字货币市值
USD1 _比特币
Gitcoin _加密货币行情
Uniswap _比特币
Ethena USDe _数字货币市值
ZAMA _比特币
Lisk _比特币
Arbitrum _加密货币行情
Cardano _数字货币市值
Vanar Chain _比特币行情
Pendle _数字货币市值
KORUB _比特币
Bitcoin Cash _比特币
Pendle _以太坊ETH价格
Uniswap _币种排行
Pendle _比特币行情
Aave _比特币
First Digital _BTC行情
Filecoin _BTC行情
Gitcoin _BTC行情
LITEB _比特币
Artificial _数字货币市值
NFPrompt _加密货币行情
PAX Gold _数字货币市值
Internet _比特币
Huma Finance _比特币行情
RWUSD _以太坊ETH价格
Bitcoin Cash _比特币
THORChain _比特币行情