Conflux Network
CFX · 美元计价
$0.04594
-1.56%
≈ ￥0.303204
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.04669
24H 最低$0.04573
今日开盘$0.04667
24H 成交量$44.81万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENDLEPendle
|
$1.793 | $1.87 | $1.79 | $316.26万 | $3.03亿 | -3.71% |
| 131 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.00 | $139.98万 | $11.17亿 | -2.09% |
| 75 |
HAEDALHaedal Protocol
|
$0.02728 | $0.02849 | $0.024 | $347.61万 | $485.75万 | 11.71% |
| 663 |
COOKIECookie
|
$0.00807 | $0.0083 | $0.00802 | $3.26万 | $129.59万 | -2.54% |
| 396 |
COHRBCOHRB
|
$216.61 | $227.23 | $212.91 | $28.88万 | — | 1.19% |
| 354 |
JTOJito
|
$0.3609 | $0.3775 | $0.3603 | $33.80万 | $1.11亿 | -4.22% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3811 | $0.3999 | $0.3801 | $1,348.60万 | $14.76亿 | -4.44% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 83 |
GTCGitcoin
|
$0.24114 | $0.24874 | $0.22277 | $275.34万 | $2,271.96万 | 1.33% |
| 671 |
IQIQ
|
$0.000727 | $0.000746 | $0.000722 | $2.35万 | $2,057.31万 | -2.15% |
| 154 |
EWYBEWYB
|
$158.94 | $160.33 | $152.47 | $104.59万 | — | 3.42% |
| 553 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $13.14万 | $2,327.97万 | -2.78% |
| 589 |
IRENBIRENB
|
$24.19 | $24.93 | $24.04 | $10.02万 | — | -0.70% |
| 129 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $142.56万 | $5.75亿 | -2.17% |
| 2 |
BTCBitcoin
|
$77860.01 | $7.89万 | $7.76万 | $7.09亿 | $1.57兆 | -0.25% |
| 264 |
ORDIOrdinals
|
$3.437 | $3.53 | $3.43 | $48.95万 | $7,317.73万 | -2.52% |
| 140 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $120.28万 | $1,761.51万 | -2.56% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 227 |
FFFalcon Finance
|
$0.08947 | $0.09251 | $0.08879 | $61.84万 | $2.09亿 | 0.10% |
相关站点
共 40 个
Pepe _比特币
United Stables _加密货币行情
PAX Gold _BTC行情
BIO Protocol _比特币
Origin _比特币行情
NFPrompt _BTC行情
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
THORChain _以太坊ETH价格
TRON _以太坊ETH价格
Hedera _BTC行情
NFPrompt _币种排行
RWUSD _数字货币市值
EUR _BTC行情
Celestia _比特币行情
BIO Protocol _加密货币行情
Worldcoin _比特币行情
Holo _加密货币行情
Pump.fun _币种排行
LITEB _币种排行
CRWVB _加密货币行情
Mitosis _加密货币行情
EUR _比特币
Lisk _币种排行
Huma Finance _BTC行情
QQQB _比特币
Plasma _以太坊ETH价格
Quant _币种排行
ZAMA _比特币行情
Celestia _BTC行情
RedStone _BTC行情
BitTensor _BTC行情
Celo _比特币行情
QQQB _加密货币行情
TRON _加密货币行情
Ethereum _加密货币行情
CRWVB _数字货币市值
QQQB _以太坊ETH价格
Starknet _以太坊ETH价格
BNB _比特币行情