USD.AI
CHIP · 美元计价
$0.04171
-2.20%
≈ ￥0.275286
(-$0.00)
更新于 2026-11-02 17:00:03
24H 最高$0.04461
24H 最低$0.04158
今日开盘$0.04265
24H 成交量$101.59万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENDLEPendle
|
$1.82 | $1.89 | $1.80 | $244.52万 | $3.03亿 | -3.45% |
| 125 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.02 | $142.31万 | $11.17亿 | -1.40% |
| 82 |
HAEDALHaedal Protocol
|
$0.02589 | $0.02849 | $0.024 | $261.20万 | $485.75万 | 5.76% |
| 640 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00802 | $4.17万 | $129.59万 | -1.70% |
| 609 |
COHRBCOHRB
|
$215.95 | $218.09 | $213.03 | $7.37万 | — | 0.87% |
| 403 |
JTOJito
|
$0.3663 | $0.3787 | $0.3622 | $26.82万 | $1.11亿 | -2.79% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3854 | $0.4026 | $0.3825 | $1,434.62万 | $14.76亿 | -3.82% |
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 60 |
GTCGitcoin
|
$0.22516 | $0.25618 | $0.22277 | $430.44万 | $2,271.96万 | -0.04% |
| 661 |
IQIQ
|
$0.000731 | $0.000751 | $0.000729 | $2.32万 | $2,057.31万 | -2.66% |
| 156 |
EWYBEWYB
|
$158.8 | $160.05 | $152.47 | $101.41万 | — | 3.42% |
| 546 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $12.64万 | $2,327.97万 | -3.47% |
| 611 |
IRENBIRENB
|
$24.8 | $24.93 | $24.15 | $7.07万 | — | 1.72% |
| 100 |
ATOMCosmos
|
$1.459 | $1.49 | $1.45 | $196.62万 | $5.75亿 | -2.02% |
| 2 |
BTCBitcoin
|
$78303.02 | $7.89万 | $7.76万 | $6.25亿 | $1.57兆 | 0.04% |
| 260 |
ORDIOrdinals
|
$3.445 | $3.54 | $3.43 | $48.38万 | $7,317.73万 | -2.49% |
| 122 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.0056 | $146.93万 | $1,761.51万 | -5.06% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 215 |
FFFalcon Finance
|
$0.09143 | $0.09251 | $0.08879 | $63.81万 | $2.09亿 | 2.00% |
相关站点
共 40 个
Near Protocol _比特币
Starknet _比特币行情
KORUB _BTC行情
THORChain _币种排行
Sui _比特币行情
Injective _数字货币市值
Ethereum _比特币行情
Sophon _BTC行情
GOOGLB _比特币
Gravity _数字货币市值
Injective _加密货币行情
Midnight _BTC行情
Sophon _以太坊ETH价格
BIO Protocol _数字货币市值
Zcash _比特币行情
Bitcoin _数字货币市值
BNB _币种排行
MARSCOIN _BTC行情
LayerZero _比特币行情
Stellar _以太坊ETH价格
COTI _BTC行情
BEAMX _比特币行情
SuperVerse _以太坊ETH价格
THORChain _比特币
Ethereum _以太坊ETH价格
Stellar _比特币行情
Ethereum _比特币
Mitosis _比特币
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _以太坊ETH价格
LayerZero _币种排行
First Digital _比特币
TONToken _加密货币行情
Celo _以太坊ETH价格
BNB _币种排行
NVDAB _BTC行情
RWUSD _币种排行
Quant _币种排行
Aerodrome _比特币行情