Chromia
CHR · 美元计价
$0.01601
-2.44%
≈ ￥0.105666
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01641
24H 成交量$8.48万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $162.40万 | $3.03亿 | -2.01% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.19万 | $11.17亿 | 0.28% |
| 179 |
HAEDALHaedal Protocol
|
$0.02441 | $0.02515 | $0.02387 | $77.09万 | $485.75万 | 2.09% |
| 636 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.42万 | $129.59万 | -1.09% |
| 644 |
COHRBCOHRB
|
$214.95 | $216.52 | $212.81 | $2.71万 | — | 0.87% |
| 399 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $26.28万 | $1.11亿 | -0.85% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3884 | $0.4056 | $0.3868 | $1,199.50万 | $14.76亿 | -2.80% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 51 |
GTCGitcoin
|
$0.22747 | $0.25618 | $0.22068 | $488.18万 | $2,271.96万 | 1.59% |
| 649 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.61万 | $2,057.31万 | -1.34% |
| 358 |
EWYBEWYB
|
$157.93 | $158.38 | $152.47 | $30.59万 | — | 3.26% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.69万 | $2,327.97万 | -0.35% |
| 646 |
IRENBIRENB
|
$24.63 | $24.71 | $24.15 | $2.68万 | — | 1.61% |
| 98 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $190.45万 | $5.75亿 | -2.67% |
| 2 |
BTCBitcoin
|
$78459.59 | $7.86万 | $7.76万 | $5.43亿 | $1.57兆 | 0.93% |
| 336 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $33.16万 | $7,317.73万 | -0.77% |
| 127 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $129.98万 | $1,761.51万 | -5.48% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 224 |
FFFalcon Finance
|
$0.09093 | $0.09113 | $0.08879 | $57.15万 | $2.09亿 | 0.53% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Filecoin _比特币
Worldcoin _币种排行
USDC _币种排行
Sui _比特币行情
INTCB _加密货币行情
Ondo _比特币
Stellar _以太坊ETH价格
Kite _以太坊ETH价格
Solv Protocol _比特币行情
SuperVerse _比特币行情
Plasma _加密货币行情
Bubblemaps _比特币行情
Artificial _BTC行情
COTI _数字货币市值
Mitosis _比特币行情
Solv Protocol _加密货币行情
Holo _币种排行
Chainlink _BTC行情
Uniswap _以太坊ETH价格
Kite _比特币
Morpho _币种排行
Dogecoin _以太坊ETH价格
PancakeSwap _比特币行情
Chainlink _比特币
MSTRB _以太坊ETH价格
Gram _币种排行
BEAMX _比特币行情
Bubblemaps _币种排行
MARSCOIN _数字货币市值
SKHYB _比特币行情
Ripple USD _币种排行
Starknet _币种排行
Holo _比特币
Stacks _数字货币市值
Arbitrum _以太坊ETH价格
Cosmos _以太坊ETH价格
TONToken _比特币行情
TQQQB _数字货币市值
USD1 _比特币