Dash
DASH · 美元计价
$47.24
-3.20%
≈ ￥311.784
(-$1.56)
更新于 2026-11-03 00:20:02
24H 最高$48.82
24H 最低$46.93
今日开盘$48.8
24H 成交量$171.52万
流通市值$6.26亿
24H 涨跌额(-$1.56)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENDLEPendle
|
$1.784 | $1.86 | $1.77 | $363.78万 | $3.03亿 | -3.72% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $136.25万 | $11.17亿 | -1.96% |
| 71 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02849 | $0.024 | $386.45万 | $485.75万 | 6.49% |
| 666 |
COOKIECookie
|
$0.00799 | $0.00825 | $0.00798 | $3.84万 | $129.59万 | -2.44% |
| 347 |
COHRBCOHRB
|
$213.26 | $227.23 | $206.38 | $36.56万 | — | -0.47% |
| 323 |
JTOJito
|
$0.3612 | $0.3763 | $0.3585 | $39.31万 | $1.11亿 | -3.99% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3806 | $0.3969 | $0.3776 | $1,424.66万 | $14.76亿 | -3.94% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 85 |
GTCGitcoin
|
$0.23848 | $0.24874 | $0.22277 | $285.05万 | $2,271.96万 | 2.10% |
| 680 |
IQIQ
|
$0.000716 | $0.000743 | $0.000715 | $2.36万 | $2,057.31万 | -2.98% |
| 152 |
EWYBEWYB
|
$157.4 | $160.33 | $152.47 | $108.08万 | — | 2.39% |
| 551 |
METISMetis Token
|
$2.83 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -1.39% |
| 288 |
IRENBIRENB
|
$23.54 | $24.93 | $22.93 | $46.51万 | — | -3.21% |
| 136 |
ATOMCosmos
|
$1.442 | $1.48 | $1.43 | $132.31万 | $5.75亿 | -2.04% |
| 2 |
BTCBitcoin
|
$77447.38 | $7.89万 | $7.73万 | $8.28亿 | $1.57兆 | -0.74% |
| 277 |
ORDIOrdinals
|
$3.438 | $3.51 | $3.42 | $48.30万 | $7,317.73万 | -1.69% |
| 142 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $124.90万 | $1,761.51万 | -2.57% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 238 |
FFFalcon Finance
|
$0.08947 | $0.09251 | $0.08879 | $57.76万 | $2.09亿 | 0.28% |
相关站点
共 40 个
Aster _加密货币行情
Mitosis _BTC行情
KORUB _BTC行情
Zcash _比特币
Caldera _币种排行
Pump.fun _比特币
Pump.fun _币种排行
Plasma _数字货币市值
RWUSD _数字货币市值
Bitcoin _BTC行情
MUB _比特币行情
INTWB _以太坊ETH价格
MUB _币种排行
Aerodrome _比特币
Caldera _加密货币行情
Hyperliquid _比特币
INTWB _BTC行情
Hashflow _比特币
Pudgy Penguins _比特币
NFPrompt _BTC行情
QQQB _币种排行
Mitosis _BTC行情
BitTensor _币种排行
Pendle _BTC行情
Tether Gold _BTC行情
Bitcoin _加密货币行情
Cardano _币种排行
Stellar _数字货币市值
Caldera _币种排行
CRCLB _币种排行
Tether Gold _币种排行
KORUB _币种排行
Bitcoin Cash _BTC行情
Quant _比特币
Sophon _加密货币行情
Haedal _加密货币行情
Pepe _加密货币行情
Vanar Chain _加密货币行情
Gitcoin _比特币行情
BNB _比特币