aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 09:40:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $163.11万 | $3.03亿 | -1.96% |
| 131 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $123.87万 | $11.17亿 | 0.28% |
| 180 |
HAEDALHaedal Protocol
|
$0.02425 | $0.02515 | $0.0238 | $77.46万 | $485.75万 | 0.83% |
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -0.73% |
| 646 |
COHRBCOHRB
|
$215.66 | $216.52 | $212.81 | $2.35万 | — | 1.16% |
| 398 |
JTOJito
|
$0.3733 | $0.38 | $0.3663 | $26.30万 | $1.11亿 | -0.37% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3899 | $0.4056 | $0.3868 | $1,182.05万 | $14.76亿 | -2.48% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 51 |
GTCGitcoin
|
$0.22778 | $0.25618 | $0.22068 | $486.96万 | $2,271.96万 | 2.72% |
| 643 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.21% |
| 362 |
EWYBEWYB
|
$157.65 | $158.38 | $152.47 | $29.69万 | — | 3.07% |
| 506 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $14.03万 | $2,327.97万 | 0.35% |
| 647 |
IRENBIRENB
|
$24.68 | $24.71 | $24.15 | $2.32万 | — | 1.77% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $190.25万 | $5.75亿 | -2.66% |
| 2 |
BTCBitcoin
|
$78566 | $7.86万 | $7.76万 | $5.43亿 | $1.57兆 | 1.04% |
| 339 |
ORDIOrdinals
|
$3.49 | $3.55 | $3.45 | $32.69万 | $7,317.73万 | -0.49% |
| 127 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $130.14万 | $1,761.51万 | -4.98% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 223 |
FFFalcon Finance
|
$0.09065 | $0.09079 | $0.08879 | $57.35万 | $2.09亿 | 0.28% |
相关站点
共 40 个
BIO Protocol _币种排行
Gitcoin _BTC行情
ZAMA _币种排行
Pump.fun _比特币行情
Aave _比特币行情
MSTRB _以太坊ETH价格
Cardano _以太坊ETH价格
Quant _比特币行情
RWUSD _币种排行
PancakeSwap _数字货币市值
Hedera _加密货币行情
Prometeus _比特币行情
Uniswap _加密货币行情
INTWB _加密货币行情
NFPrompt _币种排行
Celo _加密货币行情
COTI _BTC行情
COTI _BTC行情
USD1 _比特币
Vanar Chain _以太坊ETH价格
INTWB _币种排行
INTWB _数字货币市值
GOOGLB _比特币
TRON _比特币行情
NVDAB _比特币行情
Aave _BTC行情
Cosmos _以太坊ETH价格
XRP _以太坊ETH价格
Bubblemaps _数字货币市值
Sophon _BTC行情
Solv Protocol _比特币
Bitcoin _数字货币市值
Kite _比特币
Avalanche _加密货币行情
Aster _数字货币市值
Bitcoin Cash _以太坊ETH价格
BNB _币种排行
QQQB _数字货币市值
COTI _以太坊ETH价格
Power Ledger _数字货币市值