SynFutures
F · 美元计价
$0.002382
-4.72%
≈ ￥0.015721
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.002503
24H 最低$0.002323
今日开盘$0.0025
24H 成交量$13.50万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PENDLEPendle
|
$1.583 | $1.64 | $1.51 | $145.72万 | $2.63亿 | -3.00% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $141.81万 | $10.66亿 | -1.89% |
| 148 |
HAEDALHaedal Protocol
|
$0.02536 | $0.02698 | $0.02344 | $101.93万 | $492.91万 | 0.52% |
| 602 |
COOKIECookie
|
$0.00865 | $0.009 | $0.00814 | $10.73万 | $135.47万 | -3.24% |
| 556 |
COHRBCOHRB
|
$195.07 | $198.04 | $185.18 | $15.17万 | — | 0.04% |
| 177 |
JTOJito
|
$0.3272 | $0.3321 | $0.3092 | $85.81万 | $9,689.66万 | -0.61% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3237 | $0.3328 | $0.3033 | $1,498.68万 | $12.01亿 | -2.29% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 69 |
GTCGitcoin
|
$0.18443 | $0.194 | $0.16042 | $369.93万 | $1,705.72万 | 11.51% |
| 670 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.13万 | $1,829.72万 | -2.09% |
| 100 |
EWYBEWYB
|
$137.62 | $139.31 | $133.84 | $196.19万 | — | -0.15% |
| 544 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $15.97万 | $2,069.88万 | -1.54% |
| 416 |
IRENBIRENB
|
$21.63 | $22.45 | $20.82 | $29.08万 | — | -1.01% |
| 130 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $134.68万 | $5.20亿 | -3.29% |
| 1 |
BTC比特币
|
$75002.61 | $7.62万 | $7.35万 | $8.26亿 | $1.52兆 | -1.22% |
| 242 |
ORDIOrdinals
|
$3.112 | $3.20 | $2.95 | $60.55万 | $6,521.12万 | -2.38% |
| 240 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.63万 | $1,594.86万 | -3.16% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 298 |
FFFalcon Finance
|
$0.08665 | $0.08699 | $0.085 | $46.40万 | $2.00亿 | 1.61% |
相关站点
共 40 个
PAX Gold _数字货币市值
艾达币 _以太坊ETH价格
First Digital _币种排行
QQQB _比特币行情
Holo _比特币
BEAMX _比特币行情
PAX Gold _加密货币行情
狗币 _以太坊ETH价格
Sui _以太坊ETH价格
TQQQB _BTC行情
币安币 _以太坊ETH价格
BEAMX _币种排行
狗币 _以太坊ETH价格
Aptos _比特币
DRAMB _比特币行情
恒星币 _BTC行情
ONEchain _以太坊ETH价格
Official _以太坊ETH价格
Aster _币种排行
Solana _币种排行
比特币 _加密货币行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币
Sui _数字货币市值
Hashflow _比特币行情
Holo _比特币行情
Hedera _加密货币行情
Gains Network _比特币行情
First Neiro _数字货币市值
Gram _比特币行情
Act I : The _币种排行
Zama _比特币行情
NFPrompt _比特币行情
比特现金 _币种排行
Celo _比特币
币安币 _数字货币市值
Hashflow _比特币行情
KORUB _以太坊ETH价格
QQQB _BTC行情
Holo _以太坊ETH价格