Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 09:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PENDLEPendle
|
$1.577 | $1.64 | $1.51 | $149.40万 | $2.63亿 | -3.49% |
| 127 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $136.18万 | $10.66亿 | -2.33% |
| 151 |
HAEDALHaedal Protocol
|
$0.02531 | $0.02698 | $0.02344 | $97.99万 | $492.91万 | 0.52% |
| 593 |
COOKIECookie
|
$0.00848 | $0.009 | $0.00814 | $10.54万 | $135.47万 | -5.36% |
| 573 |
COHRBCOHRB
|
$189.32 | $198.04 | $185.18 | $13.08万 | — | -2.80% |
| 133 |
JTOJito
|
$0.3262 | $0.3343 | $0.3092 | $124.17万 | $9,689.66万 | -2.42% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3177 | $0.3328 | $0.3033 | $1,455.75万 | $12.01亿 | -4.05% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 73 |
GTCGitcoin
|
$0.18069 | $0.187 | $0.15986 | $320.89万 | $1,705.72万 | 12.62% |
| 665 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.08万 | $1,829.72万 | -2.67% |
| 116 |
EWYBEWYB
|
$135.53 | $139.31 | $133.84 | $149.61万 | — | -1.75% |
| 543 |
METISMetis Token
|
$2.52 | $2.61 | $2.43 | $15.74万 | $2,069.88万 | -3.08% |
| 458 |
IRENBIRENB
|
$21.24 | $22.45 | $20.82 | $23.34万 | — | -2.70% |
| 124 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $138.01万 | $5.20亿 | -3.08% |
| 1 |
BTC比特币
|
$74930.01 | $7.62万 | $7.35万 | $7.72亿 | $1.52兆 | -1.14% |
| 244 |
ORDIOrdinals
|
$3.1 | $3.20 | $2.95 | $58.17万 | $6,521.12万 | -3.03% |
| 239 |
ALTAltLayer
|
$0.0052 | $0.0054 | $0.00502 | $60.35万 | $1,594.86万 | -3.17% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 296 |
FFFalcon Finance
|
$0.08571 | $0.08699 | $0.085 | $45.74万 | $2.00亿 | 0.75% |
相关站点
共 40 个
Holo _BTC行情
Aptos _币种排行
Aave _加密货币行情
USD1 _加密货币行情
Raydium _比特币
Hyperliquid _币种排行
瑞波币 _比特币行情
Pump.fun _以太坊ETH价格
Gitcoin _BTC行情
USD1 _数字货币市值
BFUSD _以太坊ETH价格
EUR _加密货币行情
BFUSD _比特币行情
Ether.fi _以太坊ETH价格
Shiba Inu _币种排行
Gram _以太坊ETH价格
Quant _比特币行情
大零币 _比特币
DODO _币种排行
Avalanche _比特币行情
Ethena _以太坊ETH价格
Shiba Inu _币种排行
Hamster Kombat _比特币
First Digital _比特币行情
Chainlink _比特币行情
BitTensor _比特币
莱特币 _BTC行情
Solana _数字货币市值
狗币 _比特币
Meteora _比特币
Internet _币种排行
Gitcoin _币种排行
Chainlink _BTC行情
牛来 _比特币行情
币安币 _数字货币市值
Hamster Kombat _比特币
RWUSD _BTC行情
Act I : The _比特币行情
BFUSD _加密货币行情
StraitsX USD _以太坊ETH价格