FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 09:40:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PENDLEPendle
|
$1.578 | $1.64 | $1.51 | $149.53万 | $2.63亿 | -3.25% |
| 126 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $136.37万 | $10.66亿 | -2.19% |
| 152 |
HAEDALHaedal Protocol
|
$0.02538 | $0.02698 | $0.02344 | $98.02万 | $492.91万 | 1.20% |
| 594 |
COOKIECookie
|
$0.00848 | $0.009 | $0.00814 | $10.54万 | $135.47万 | -5.36% |
| 574 |
COHRBCOHRB
|
$191.14 | $198.04 | $185.18 | $13.23万 | — | -1.85% |
| 134 |
JTOJito
|
$0.3262 | $0.334 | $0.3092 | $124.19万 | $9,689.66万 | -2.31% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3171 | $0.3328 | $0.3033 | $1,457.63万 | $12.01亿 | -4.26% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 73 |
GTCGitcoin
|
$0.18378 | $0.187 | $0.15986 | $323.36万 | $1,705.72万 | 14.76% |
| 667 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.08万 | $1,829.72万 | -2.24% |
| 116 |
EWYBEWYB
|
$136.49 | $139.31 | $133.84 | $150.12万 | — | -0.98% |
| 544 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $15.78万 | $2,069.88万 | -2.69% |
| 456 |
IRENBIRENB
|
$21.54 | $22.45 | $20.82 | $23.45万 | — | -1.33% |
| 124 |
ATOMCosmos
|
$1.318 | $1.37 | $1.27 | $138.17万 | $5.20亿 | -3.16% |
| 1 |
BTC比特币
|
$74868 | $7.62万 | $7.35万 | $7.75亿 | $1.52兆 | -1.23% |
| 244 |
ORDIOrdinals
|
$3.097 | $3.20 | $2.95 | $58.24万 | $6,521.12万 | -3.07% |
| 239 |
ALTAltLayer
|
$0.0052 | $0.0054 | $0.00502 | $60.10万 | $1,594.86万 | -3.35% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 297 |
FFFalcon Finance
|
$0.08581 | $0.08699 | $0.085 | $45.74万 | $2.00亿 | 0.85% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Artificial _数字货币市值
Hashflow _以太坊ETH价格
币安币 _加密货币行情
USD1 _数字货币市值
Official _以太坊ETH价格
Starknet _以太坊ETH价格
Ondo _BTC行情
Virtuals _以太坊ETH价格
狗币 _BTC行情
USDC _BTC行情
Aster _比特币
Starknet _数字货币市值
Reserve Rights _加密货币行情
Starknet _BTC行情
Aptos _币种排行
Starknet _加密货币行情
比特现金 _币种排行
Reserve Rights _比特币
Injective _数字货币市值
TONToken _BTC行情
艾达币 _BTC行情
KORUB _加密货币行情
Internet _BTC行情
Official _比特币
Huma Finance _币种排行
Starknet _比特币
Tether Gold _数字货币市值
Internet _比特币行情
Virtuals _比特币
Sui _币种排行
Raydium _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
MarsCoin _加密货币行情
Polkadot _加密货币行情
Virtuals _数字货币市值
Near Protocol _比特币
EUR _以太坊ETH价格