FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $163.12万 | $3.06亿 | -1.75% |
| 136 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $113.77万 | $11.22亿 | 0.00% |
| 163 |
HAEDALHaedal Protocol
|
$0.02476 | $0.02496 | $0.0235 | $96.61万 | $476.66万 | 1.52% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00849 | $0.00815 | $3.54万 | $130.49万 | -3.42% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,413.55 | — | 0.76% |
| 228 |
JTOJito
|
$0.3766 | $0.38 | $0.3679 | $61.77万 | $1.12亿 | -0.66% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3963 | $0.4056 | $0.3937 | $972.72万 | $14.92亿 | -1.64% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 53 |
GTCGitcoin
|
$0.23336 | $0.25618 | $0.2197 | $452.60万 | $2,460.40万 | 1.79% |
| 639 |
IQIQ
|
$0.000739 | $0.000756 | $0.000739 | $2.18万 | $2,073.99万 | -2.12% |
| 580 |
EWYBEWYB
|
$153.67 | $153.90 | $152.71 | $7.73万 | — | 0.38% |
| 481 |
METISMetis Token
|
$2.87 | $2.93 | $2.81 | $15.71万 | $2,328.83万 | -2.05% |
| 669 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,321.74 | — | 0.21% |
| 95 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $179.13万 | $5.73亿 | -3.09% |
| 2 |
BTCBitcoin
|
$78027.25 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.50% |
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $27.06万 | $7,390.26万 | -0.60% |
| 132 |
ALTAltLayer
|
$0.00581 | $0.00615 | $0.00578 | $118.20万 | $1,783.87万 | -5.07% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 107 |
FFFalcon Finance
|
$0.08924 | $0.09724 | $0.08891 | $150.70万 | $2.10亿 | -8.17% |
相关站点
共 40 个
Hedera _加密货币行情
Eigenlayer _比特币行情
Starknet _数字货币市值
EUR _数字货币市值
Stellar _币种排行
Morpho _BTC行情
Panther _比特币行情
THORChain _BTC行情
Initia _比特币
Gitcoin _比特币
BitTensor _BTC行情
Plume _以太坊ETH价格
Avalanche _BTC行情
RWUSD _BTC行情
Hashflow _比特币
Gram _以太坊ETH价格
CRCLB _加密货币行情
Caldera _BTC行情
BNB _以太坊ETH价格
Hashflow _加密货币行情
Zcash _以太坊ETH价格
Gram _数字货币市值
Sophon _BTC行情
Injective _加密货币行情
DODO _加密货币行情
COTI _比特币
Plasma _数字货币市值
NFPrompt _以太坊ETH价格
CoW Protocol _数字货币市值
COTI _数字货币市值
Gram _比特币
Starknet _BTC行情
MSTRB _以太坊ETH价格
Aave _以太坊ETH价格
Stellar _以太坊ETH价格
Zcash _加密货币行情
NVDAB _BTC行情
Initia _BTC行情
Gram _比特币行情
Ethereum _以太坊ETH价格