GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-09 00:45:06
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PENDLEPendle
|
$1.61 | $1.65 | $1.61 | $68.35万 | $2.67亿 | -1.65% |
| 188 |
ETC以太经典
|
$6.84 | $6.97 | $6.81 | $62.07万 | $10.73亿 | -1.16% |
| 122 |
HAEDALHaedal Protocol
|
$0.02522 | $0.02698 | $0.02483 | $99.99万 | $486.59万 | 0.00% |
| 458 |
COOKIECookie
|
$0.00861 | $0.00937 | $0.00861 | $15.31万 | $140.64万 | -4.97% |
| 650 |
COHRBCOHRB
|
$195.69 | $196.41 | $193.66 | $1.09万 | — | 1.00% |
| 123 |
JTOJito
|
$0.3273 | $0.3404 | $0.3256 | $99.05万 | $9,921.82万 | -2.65% |
| 163 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3237 | $0.337 | $0.3232 | $764.07万 | $12.37亿 | -3.40% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
GTCGitcoin
|
$0.17934 | $0.18605 | $0.15948 | $251.16万 | $1,655.69万 | 6.83% |
| 647 |
IQIQ
|
$0.000659 | $0.000684 | $0.000654 | $1.32万 | $1,870.93万 | -2.52% |
| 596 |
EWYBEWYB
|
$137.73 | $138.19 | $137.26 | $5.73万 | — | 0.15% |
| 531 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.15万 | $2,123.62万 | -4.49% |
| 633 |
IRENBIRENB
|
$22.03 | $22.08 | $21.69 | $2.44万 | — | 1.57% |
| 161 |
ATOMCosmos
|
$1.33 | $1.38 | $1.33 | $73.58万 | $5.28亿 | -3.55% |
| 1 |
BTC比特币
|
$76003.99 | $7.62万 | $7.56万 | $3.74亿 | $1.52兆 | 0.29% |
| 318 |
ORDIOrdinals
|
$3.128 | $3.24 | $3.11 | $31.63万 | $6,691.74万 | -2.89% |
| 339 |
ALTAltLayer
|
$0.00531 | $0.00546 | $0.00525 | $29.11万 | $1,622.99万 | -1.85% |
| 261 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 448 |
FFFalcon Finance
|
$0.08562 | $0.08699 | $0.085 | $15.73万 | $1.99亿 | -0.28% |
相关站点
共 40 个
Vanar Chain _BTC行情
DODO _数字货币市值
BEAMX _加密货币行情
比特现金 _币种排行
USDC _比特币
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
Hashflow _以太坊ETH价格
KORUB _加密货币行情
Artificial _数字货币市值
Thena _比特币行情
Polymath _比特币
StraitsX USD _加密货币行情
Raydium _比特币
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
大零币 _比特币行情
DODO _BTC行情
BitTensor _比特币
MegaETH _加密货币行情
Arbitrum _比特币行情
Huma Finance _比特币行情
Solana _以太坊ETH价格
Quant _比特币
Tether Gold _加密货币行情
QQQB _以太坊ETH价格
Near Protocol _币种排行
Ether.fi _以太坊ETH价格
NFPrompt _比特币
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
Quant _以太坊ETH价格
Meteora _比特币行情
First Digital _BTC行情
Internet _以太坊ETH价格
United Stables _以太坊ETH价格
Ether.fi _币种排行
Solana _比特币行情
MegaETH _数字货币市值
Sign _以太坊ETH价格