GLWB
GLWB · 美元计价
$124.21
0.37%
≈ ￥819.786
($0.46)
更新于 2026-11-02 08:20:01
24H 最高$124.46
24H 最低$123.71
今日开盘$123.75
24H 成交量$1.55万
流通市值—
24H 涨跌额($0.46)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $166.04万 | $3.03亿 | -0.97% |
| 130 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.63万 | $11.17亿 | 0.14% |
| 179 |
HAEDALHaedal Protocol
|
$0.02417 | $0.02515 | $0.0238 | $77.07万 | $485.75万 | 0.17% |
| 630 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.21% |
| 667 |
COHRBCOHRB
|
$214.22 | $214.56 | $212.70 | $1.09万 | — | 0.72% |
| 215 |
JTOJito
|
$0.3705 | $0.38 | $0.3663 | $62.43万 | $1.11亿 | 0.43% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,135.51万 | $14.76亿 | -2.53% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 47 |
GTCGitcoin
|
$0.22853 | $0.25618 | $0.22038 | $473.77万 | $2,271.96万 | 1.31% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.34% |
| 429 |
EWYBEWYB
|
$154.56 | $155.02 | $152.47 | $21.28万 | — | 1.19% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.45万 | $2,327.97万 | -0.35% |
| 657 |
IRENBIRENB
|
$24.25 | $24.46 | $24.15 | $1.28万 | — | 0.25% |
| 93 |
ATOMCosmos
|
$1.456 | $1.51 | $1.45 | $190.93万 | $5.75亿 | -2.80% |
| 2 |
BTCBitcoin
|
$78060 | $7.85万 | $7.75万 | $5.18亿 | $1.57兆 | 0.65% |
| 373 |
ORDIOrdinals
|
$3.471 | $3.55 | $3.45 | $28.07万 | $7,317.73万 | -0.74% |
| 129 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $123.33万 | $1,761.51万 | -4.70% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 219 |
FFFalcon Finance
|
$0.09013 | $0.09089 | $0.08879 | $59.45万 | $2.09亿 | -0.19% |
相关站点
共 40 个
GOOGLB _比特币行情
SOXLB _加密货币行情
Caldera _数字货币市值
Aptos _加密货币行情
ZAMA _数字货币市值
Stellar _数字货币市值
NVDAB _BTC行情
Gram _加密货币行情
Celestia _比特币
Near Protocol _数字货币市值
Hedera _加密货币行情
Initia _币种排行
SNDKB _以太坊ETH价格
BitTensor _加密货币行情
Solv Protocol _比特币
Zcash _币种排行
Ethena _以太坊ETH价格
Litecoin _数字货币市值
Ondo _比特币行情
Cardano _加密货币行情
Cardano _比特币行情
Kite _加密货币行情
XRP _比特币
Tether Gold _以太坊ETH价格
BIO Protocol _比特币
United Stables _BTC行情
Starknet _数字货币市值
Bitcoin Cash _币种排行
Ripple USD _以太坊ETH价格
TRON _比特币行情
Prometeus _比特币
Dash _比特币行情
USDC _比特币行情
DODO _以太坊ETH价格
SOXLB _币种排行
SOXLB _币种排行
SOXLB _加密货币行情
Caldera _以太坊ETH价格
INTWB _加密货币行情
Sophon _比特币行情