GMT
GMT · 美元计价
$0.00641
-4.04%
≈ ￥0.042306
(-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.0067
24H 最低$0.00641
今日开盘$0.00668
24H 成交量$13.45万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENDLEPendle
|
$1.801 | $1.88 | $1.80 | $247.91万 | $3.03亿 | -4.00% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $137.92万 | $11.17亿 | -2.22% |
| 79 |
HAEDALHaedal Protocol
|
$0.02581 | $0.02849 | $0.024 | $275.17万 | $485.75万 | 6.17% |
| 643 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $4.28万 | $129.59万 | -2.88% |
| 604 |
COHRBCOHRB
|
$215.61 | $218.09 | $213.03 | $8.10万 | — | 0.64% |
| 389 |
JTOJito
|
$0.3638 | $0.3787 | $0.3622 | $27.78万 | $1.11亿 | -3.37% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3844 | $0.4026 | $0.3825 | $1,443.61万 | $14.76亿 | -4.35% |
| 454 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 61 |
GTCGitcoin
|
$0.22855 | $0.25618 | $0.22277 | $384.02万 | $2,271.96万 | -6.47% |
| 667 |
IQIQ
|
$0.000728 | $0.000749 | $0.000726 | $2.17万 | $2,057.31万 | -2.80% |
| 158 |
EWYBEWYB
|
$159.36 | $160.05 | $152.47 | $99.83万 | — | 3.71% |
| 550 |
METISMetis Token
|
$2.77 | $2.90 | $2.77 | $12.25万 | $2,327.97万 | -3.82% |
| 613 |
IRENBIRENB
|
$24.89 | $24.93 | $24.15 | $7.40万 | — | 2.18% |
| 119 |
ATOMCosmos
|
$1.456 | $1.48 | $1.45 | $151.50万 | $5.75亿 | -0.95% |
| 2 |
BTCBitcoin
|
$78022.01 | $7.89万 | $7.76万 | $6.34亿 | $1.57兆 | -0.16% |
| 262 |
ORDIOrdinals
|
$3.439 | $3.54 | $3.43 | $48.57万 | $7,317.73万 | -2.72% |
| 126 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $143.16万 | $1,761.51万 | -5.72% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 208 |
FFFalcon Finance
|
$0.09026 | $0.09251 | $0.08879 | $66.33万 | $2.09亿 | 0.70% |
相关站点
共 40 个
KORUB _币种排行
MSTRB _币种排行
Stacks _币种排行
Sei _BTC行情
Dogecoin _BTC行情
Litecoin _加密货币行情
Litecoin _BTC行情
Solv Protocol _加密货币行情
Gravity _BTC行情
RWUSD _比特币行情
Bitcoin _比特币行情
Cardano _加密货币行情
First Digital _比特币
Near Protocol _数字货币市值
Stellar _比特币行情
CRCLB _比特币
Cardano _以太坊ETH价格
USDC _币种排行
RWUSD _BTC行情
BEAMX _比特币行情
Pendle _以太坊ETH价格
MSTRB _比特币行情
SuperVerse _数字货币市值
Pump.fun _比特币行情
INTCB _加密货币行情
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
Aptos _比特币
Official _以太坊ETH价格
Worldcoin _币种排行
Gitcoin _以太坊ETH价格
SuperVerse _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Gravity _比特币
XRP _比特币
Aave _数字货币市值
USDC _比特币行情
Quant _加密货币行情
Ethena _以太坊ETH价格