区块焰讯
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
Huma Finance $0.02357 -20.45% Vanar ChainVANRY $0.00074 -37.13% Prometeus $5.446 -3.29% Internet ComputerICP $2.527 +0.88% StarknetSTRK $0.04183 -3.80% Celestia $0.462 -4.05% DRAMB $49.91 +1.26% Pudgy Penguins $0.007198 -2.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
82 PENDLE PENDLEPendle $1.811 $1.87 $1.79 $271.66万 $3.03亿 -3.10%
127 ETC ETCEthereum Classic $7.06 $7.19 $7.02 $141.76万 $11.17亿 -1.40%
77 HAEDAL HAEDALHaedal Protocol $0.02606 $0.02849 $0.024 $290.20万 $485.75万 7.42%
646 COOKIE COOKIECookie $0.0081 $0.00836 $0.00802 $4.11万 $129.59万 -1.94%
477 COHRB COHRBCOHRB $226.66 $227.08 $213.03 $18.81万 — 5.76%
367 JTO JTOJito $0.365 $0.3787 $0.3615 $31.42万 $1.11亿 -3.31%
201 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
26 WLD WLDWorldcoin $0.3868 $0.4001 $0.3819 $1,380.51万 $14.76亿 -2.62%
463 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
80 GTC GTCGitcoin $0.23589 $0.24318 $0.22277 $283.90万 $2,271.96万 -1.19%
668 IQ IQIQ $0.000728 $0.000749 $0.000723 $2.28万 $2,057.31万 -2.28%
159 EWYB EWYBEWYB $159.15 $160.05 $152.47 $100.69万 — 3.47%
563 METIS METISMetis Token $2.81 $2.90 $2.77 $11.65万 $2,327.97万 -1.40%
614 IRENB IRENBIRENB $24.64 $24.93 $24.15 $7.85万 — 1.23%
137 ATOM ATOMCosmos $1.465 $1.48 $1.45 $126.57万 $5.75亿 -0.27%
2 BTC BTCBitcoin $78060.77 $7.89万 $7.76万 $6.44亿 $1.57兆 0.14%
261 ORDI ORDIOrdinals $3.458 $3.53 $3.43 $48.66万 $7,317.73万 -1.54%
136 ALT ALTAltLayer $0.00565 $0.00597 $0.00554 $126.70万 $1,761.51万 -3.25%
295 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
224 FF FFFalcon Finance $0.08971 $0.09251 $0.08879 $62.17万 $2.09亿 0.30%

相关站点

共 40 个
MUB _BTC行情 Solv Protocol _币种排行 SOXLB _以太坊ETH价格 BEAMX _以太坊ETH价格 QQQB _比特币行情 USDC _比特币行情 Arbitrum _数字货币市值 TQQQB _加密货币行情 1000CAT _比特币 CRCLB _BTC行情 LayerZero _以太坊ETH价格 BIO Protocol _加密货币行情 Litecoin _数字货币市值 TRON _比特币 BEAMX _比特币行情 USDC _币种排行 Cardano _比特币行情 Artificial _数字货币市值 EUR _比特币 INTCB _加密货币行情 BNB _加密货币行情 Celestia _BTC行情 CRCLB _加密货币行情 INTCB _比特币 Aptos _比特币行情 MSTRB _以太坊ETH价格 Lisk _以太坊ETH价格 OFFICIAL TRUMP _比特币 Litecoin _比特币行情 Bitcoin Cash _币种排行 Stellar _币种排行 CRCLB _以太坊ETH价格 Gitcoin _以太坊ETH价格 SOXLB _以太坊ETH价格 Pudgy Penguins _比特币 Chainlink _比特币行情 THORChain _以太坊ETH价格 Uniswap _数字货币市值 Prometeus _币种排行 RWUSD _数字货币市值