IBMB
IBMB · 美元计价
$245.38
-0.01%
≈ ￥1619.51
(-$0.03)
更新于 2026-11-09 03:05:02
24H 最高$245.80
24H 最低$244.95
今日开盘$245.41
24H 成交量$4,461.30
流通市值—
24H 涨跌额(-$0.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
PENDLEPendle
|
$1.615 | $1.65 | $1.60 | $68.92万 | $2.63亿 | -2.06% |
| 182 |
ETC以太经典
|
$6.85 | $6.96 | $6.80 | $65.86万 | $10.66亿 | -1.44% |
| 128 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02698 | $0.02476 | $91.65万 | $492.91万 | -1.52% |
| 541 |
COOKIECookie
|
$0.00873 | $0.00922 | $0.00856 | $10.14万 | $135.47万 | -4.90% |
| 646 |
COHRBCOHRB
|
$197.44 | $198.04 | $193.83 | $1.41万 | — | 1.35% |
| 121 |
JTOJito
|
$0.3279 | $0.3404 | $0.3237 | $101.73万 | $9,689.66万 | -2.90% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3247 | $0.3356 | $0.3195 | $1,014.50万 | $12.01亿 | -3.25% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 59 |
GTCGitcoin
|
$0.17944 | $0.187 | $0.15948 | $273.49万 | $1,705.72万 | 6.78% |
| 647 |
IQIQ
|
$0.000658 | $0.000681 | $0.000651 | $1.39万 | $1,829.72万 | -3.09% |
| 579 |
EWYBEWYB
|
$138.71 | $139.15 | $137.26 | $7.95万 | — | 0.62% |
| 536 |
METISMetis Token
|
$2.56 | $2.68 | $2.52 | $10.38万 | $2,069.88万 | -4.48% |
| 633 |
IRENBIRENB
|
$22.29 | $22.45 | $21.74 | $2.62万 | — | 1.83% |
| 159 |
ATOMCosmos
|
$1.337 | $1.38 | $1.32 | $75.19万 | $5.20亿 | -2.83% |
| 1 |
BTC比特币
|
$75901.2 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.11% |
| 317 |
ORDIOrdinals
|
$3.132 | $3.22 | $3.10 | $33.69万 | $6,521.12万 | -2.76% |
| 333 |
ALTAltLayer
|
$0.00529 | $0.00544 | $0.00523 | $29.89万 | $1,594.86万 | -2.40% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 459 |
FFFalcon Finance
|
$0.08562 | $0.08699 | $0.085 | $15.84万 | $2.00亿 | -0.07% |
相关站点
共 40 个
莱特币 _比特币行情
以太坊 _以太坊ETH价格
达世币 _币种排行
Gram _加密货币行情
Aerodrome _比特币
TONToken _比特币行情
Gains Network _加密货币行情
Pepe _比特币
大零币 _以太坊ETH价格
Hedera _数字货币市值
Aave _BTC行情
Celo _币种排行
Huma Finance _数字货币市值
MarsCoin _数字货币市值
Solana _以太坊ETH价格
Hedera _BTC行情
比特现金 _币种排行
Official _比特币
COCOS _加密货币行情
达世币 _比特币
Caldera _加密货币行情
比特币 _比特币行情
BitTensor _数字货币市值
Act I : The _币种排行
以太坊 _加密货币行情
Avalanche _比特币
BitTensor _数字货币市值
Chainlink _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _加密货币行情
USD1 _加密货币行情
DODO _币种排行
EUR _BTC行情
BitTensor _加密货币行情
Internet _比特币
Worldcoin _比特币
Reserve Rights _币种排行
BFUSD _数字货币市值
USD1 _币种排行
RNDR _比特币行情