Internet Computer
ICP · 美元计价
$2.533
0.92%
≈ ￥16.7178
($0.02)
更新于 2026-11-02 11:10:03
24H 最高$2.55
24H 最低$2.48
今日开盘$2.51
24H 成交量$167.41万
流通市值$14.04亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.33万 | $3.03亿 | -3.06% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.94万 | $11.17亿 | 0.28% |
| 175 |
HAEDALHaedal Protocol
|
$0.02527 | $0.0258 | $0.024 | $82.59万 | $485.75万 | 4.42% |
| 636 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00808 | $3.45万 | $129.59万 | -1.93% |
| 641 |
COHRBCOHRB
|
$215.62 | $216.52 | $212.97 | $3.04万 | — | 1.24% |
| 408 |
JTOJito
|
$0.3721 | $0.38 | $0.3663 | $25.37万 | $1.11亿 | -0.80% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3878 | $0.4056 | $0.3846 | $1,279.35万 | $14.76亿 | -3.00% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 53 |
GTCGitcoin
|
$0.2261 | $0.25618 | $0.22068 | $498.79万 | $2,271.96万 | -0.35% |
| 652 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.07% |
| 349 |
EWYBEWYB
|
$157.86 | $158.38 | $152.47 | $31.36万 | — | 3.23% |
| 522 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.33万 | $2,327.97万 | -1.05% |
| 648 |
IRENBIRENB
|
$24.76 | $24.76 | $24.15 | $2.79万 | — | 2.15% |
| 98 |
ATOMCosmos
|
$1.47 | $1.50 | $1.45 | $190.02万 | $5.75亿 | -1.94% |
| 2 |
BTCBitcoin
|
$78549.27 | $7.86万 | $7.76万 | $5.53亿 | $1.57兆 | 0.95% |
| 325 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $34.05万 | $7,317.73万 | -0.97% |
| 132 |
ALTAltLayer
|
$0.00571 | $0.00604 | $0.00566 | $125.45万 | $1,761.51万 | -4.99% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 228 |
FFFalcon Finance
|
$0.09143 | $0.09159 | $0.08879 | $56.82万 | $2.09亿 | 1.68% |
相关站点
共 40 个
Reserve Rights _BTC行情
BEAMX _加密货币行情
SOXLB _以太坊ETH价格
Stacks _比特币
COTI _比特币行情
BIO Protocol _比特币行情
Celestia _比特币
Filecoin _币种排行
NVDAB _数字货币市值
MARSCOIN _比特币行情
Pepe _加密货币行情
Gravity _数字货币市值
Worldcoin _币种排行
Aster _BTC行情
EUR _以太坊ETH价格
DODO _比特币行情
Morpho _币种排行
Kite _以太坊ETH价格
USD1 _以太坊ETH价格
CRCLB _以太坊ETH价格
Hashflow _比特币行情
Plasma _币种排行
Worldcoin _比特币
Gravity _比特币行情
Bitcoin _数字货币市值
TQQQB _比特币
Cosmos _加密货币行情
Quant _币种排行
LayerZero _以太坊ETH价格
SuperVerse _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _币种排行
Kite _加密货币行情
PancakeSwap _数字货币市值
Zcash _比特币行情
Tether Gold _BTC行情
Zcash _数字货币市值
Celo _币种排行
MSTRB _比特币行情
Ripple USD _以太坊ETH价格