IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 16:30:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
PENDLEPendle
|
$1.825 | $1.89 | $1.80 | $238.05万 | $3.03亿 | -3.44% |
| 124 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $145.76万 | $11.17亿 | -1.68% |
| 85 |
HAEDALHaedal Protocol
|
$0.02666 | $0.02849 | $0.024 | $246.40万 | $485.75万 | 8.46% |
| 640 |
COOKIECookie
|
$0.00803 | $0.00836 | $0.00802 | $4.19万 | $129.59万 | -2.79% |
| 609 |
COHRBCOHRB
|
$215.97 | $218.09 | $213.03 | $7.33万 | — | 0.90% |
| 403 |
JTOJito
|
$0.3648 | $0.3787 | $0.3622 | $26.52万 | $1.11亿 | -3.19% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3855 | $0.4026 | $0.3825 | $1,438.40万 | $14.76亿 | -3.67% |
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
GTCGitcoin
|
$0.22596 | $0.25618 | $0.22277 | $433.11万 | $2,271.96万 | 0.67% |
| 660 |
IQIQ
|
$0.000732 | $0.000753 | $0.000729 | $2.35万 | $2,057.31万 | -2.40% |
| 151 |
EWYBEWYB
|
$158.18 | $160.05 | $152.47 | $102.04万 | — | 3.21% |
| 545 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $12.94万 | $2,327.97万 | -2.79% |
| 616 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $6.91万 | — | 1.56% |
| 98 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $199.82万 | $5.75亿 | -2.01% |
| 2 |
BTCBitcoin
|
$78158.01 | $7.89万 | $7.76万 | $5.98亿 | $1.57兆 | 0.17% |
| 261 |
ORDIOrdinals
|
$3.442 | $3.54 | $3.43 | $48.52万 | $7,317.73万 | -2.49% |
| 119 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.0056 | $149.75万 | $1,761.51万 | -5.05% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 214 |
FFFalcon Finance
|
$0.09197 | $0.09251 | $0.08879 | $62.87万 | $2.09亿 | 2.41% |
相关站点
共 40 个
EUR _币种排行
CRCLB _加密货币行情
Litecoin _币种排行
Ripple USD _BTC行情
SNDKB _比特币行情
CRCLB _以太坊ETH价格
KORUB _BTC行情
Ethena _BTC行情
Uniswap _币种排行
Caldera _加密货币行情
Ethereum _比特币行情
EUR _币种排行
United Stables _币种排行
Filecoin _币种排行
Haedal _以太坊ETH价格
SuperVerse _比特币行情
Hyperliquid _币种排行
Caldera _比特币
Dash _加密货币行情
BEAMX _BTC行情
DRAMB _以太坊ETH价格
Bubblemaps _比特币
Haedal _比特币
PAX Gold _以太坊ETH价格
SuperVerse _以太坊ETH价格
Chainlink _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _BTC行情
Internet _数字货币市值
Ethena _比特币行情
Zcash _BTC行情
RWUSD _BTC行情
Haedal _数字货币市值
Pepe _加密货币行情
Quant _以太坊ETH价格
SKHYB _比特币
Polkadot _加密货币行情
SKHYB _数字货币市值
Celestia _数字货币市值
Bubblemaps _数字货币市值