Illuvium
ILV · 美元计价
$2.94
-4.85%
≈ ￥19.404
(-$0.15)
更新于 2026-11-02 14:50:02
24H 最高$3.11
24H 最低$2.94
今日开盘$3.09
24H 成交量$11.71万
流通市值$2,509.65万
24H 涨跌额(-$0.15)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $203.88万 | $3.03亿 | -4.82% |
| 125 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.03 | $143.91万 | $11.17亿 | -1.54% |
| 93 |
HAEDALHaedal Protocol
|
$0.02686 | $0.02849 | $0.024 | $216.73万 | $485.75万 | 10.40% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.81% |
| 612 |
COHRBCOHRB
|
$216.16 | $218.09 | $213.03 | $6.66万 | — | 1.07% |
| 411 |
JTOJito
|
$0.3644 | $0.3787 | $0.3633 | $24.53万 | $1.11亿 | -3.27% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3842 | $0.4031 | $0.3828 | $1,405.41万 | $14.76亿 | -4.55% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
GTCGitcoin
|
$0.22413 | $0.25618 | $0.22101 | $459.65万 | $2,271.96万 | -0.51% |
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.28% |
| 154 |
EWYBEWYB
|
$158.6 | $160.05 | $152.47 | $99.01万 | — | 3.39% |
| 536 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.29万 | $2,327.97万 | -3.13% |
| 625 |
IRENBIRENB
|
$24.64 | $24.93 | $24.15 | $5.40万 | — | 1.23% |
| 97 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $209.67万 | $5.75亿 | -3.00% |
| 2 |
BTCBitcoin
|
$78184.02 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.26% |
| 265 |
ORDIOrdinals
|
$3.452 | $3.55 | $3.44 | $47.34万 | $7,317.73万 | -2.38% |
| 124 |
ALTAltLayer
|
$0.00563 | $0.006 | $0.0056 | $148.23万 | $1,761.51万 | -6.17% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 238 |
FFFalcon Finance
|
$0.09192 | $0.09201 | $0.08879 | $54.92万 | $2.09亿 | 2.36% |
相关站点
共 40 个
Sophon _加密货币行情
Hedera _比特币行情
Prometeus _BTC行情
Cardano _加密货币行情
Sophon _以太坊ETH价格
Near Protocol _比特币行情
Gram _比特币
United Stables _BTC行情
Injective _BTC行情
ZAMA _比特币
XRP _以太坊ETH价格
Vanar Chain _比特币行情
Vanar Chain _加密货币行情
Dash _币种排行
United Stables _比特币行情
Aptos _BTC行情
SKHYB _数字货币市值
NVDAB _以太坊ETH价格
Mitosis _币种排行
NVDAB _币种排行
Worldcoin _数字货币市值
Initia _BTC行情
Caldera _数字货币市值
RWUSD _数字货币市值
Celo _币种排行
Caldera _以太坊ETH价格
Official _以太坊ETH价格
Initia _BTC行情
Plume _BTC行情
Lisk _比特币行情
First Digital _币种排行
Near Protocol _比特币行情
GOOGLB _比特币行情
Solv Protocol _比特币
Arbitrum _以太坊ETH价格
Celestia _BTC行情
United Stables _比特币
Artificial _比特币行情
TQQQB _比特币
Gravity _加密货币行情