INTWB
INTWB · 美元计价
$6.72
-10.88%
≈ ￥44.352
(-$0.82)
更新于 2026-11-03 01:50:02
24H 最高$7.84
24H 最低$6.68
今日开盘$7.54
24H 成交量$363.00万
流通市值—
24H 涨跌额(-$0.82)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENDLEPendle
|
$1.762 | $1.86 | $1.76 | $375.66万 | $2.90亿 | -4.50% |
| 134 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.95 | $140.69万 | $10.92亿 | -2.38% |
| 72 |
HAEDALHaedal Protocol
|
$0.02643 | $0.02849 | $0.024 | $410.88万 | $522.97万 | 7.09% |
| 666 |
COOKIECookie
|
$0.00789 | $0.00825 | $0.00787 | $4.01万 | $124.70万 | -4.36% |
| 343 |
COHRBCOHRB
|
$205.15 | $227.23 | $204.32 | $38.18万 | — | -4.16% |
| 173 |
JTOJito
|
$0.3533 | $0.375 | $0.3521 | $93.53万 | $1.06亿 | -5.28% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3736 | $0.3944 | $0.3721 | $1,592.76万 | $14.00亿 | -5.18% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 87 |
GTCGitcoin
|
$0.23395 | $0.24874 | $0.22277 | $294.58万 | $2,281.85万 | -0.55% |
| 682 |
IQIQ
|
$0.000715 | $0.000742 | $0.000712 | $2.31万 | $1,995.70万 | -3.38% |
| 150 |
EWYBEWYB
|
$155.27 | $160.33 | $152.47 | $116.87万 | — | 1.22% |
| 533 |
METISMetis Token
|
$2.75 | $2.87 | $2.72 | $16.97万 | $2,238.27万 | -3.85% |
| 284 |
IRENBIRENB
|
$23.02 | $24.93 | $22.93 | $48.90万 | — | -5.38% |
| 125 |
ATOMCosmos
|
$1.424 | $1.47 | $1.42 | $159.13万 | $5.58亿 | -3.00% |
| 2 |
BTCBitcoin
|
$77010.01 | $7.89万 | $7.69万 | $8.78亿 | $1.55兆 | -1.33% |
| 263 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.37 | $53.56万 | $7,125.53万 | -3.13% |
| 141 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00551 | $131.41万 | $1,690.97万 | -4.49% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 250 |
FFFalcon Finance
|
$0.0895 | $0.09251 | $0.08879 | $57.18万 | $2.09亿 | 0.54% |
相关站点
共 40 个
PAX Gold _币种排行
First Digital _加密货币行情
NVDAB _币种排行
KORUB _比特币
Aave _比特币行情
USDC _比特币
牛来 _比特币行情
1000CAT _数字货币市值
EUR _比特币
Arbitrum _加密货币行情
Cardano _数字货币市值
RWUSD _比特币
Plasma _以太坊ETH价格
Polkadot _比特币行情
Ondo _比特币行情
Bitcoin _数字货币市值
Celestia _数字货币市值
SKHYB _比特币
United Stables _加密货币行情
TONToken _币种排行
QQQB _币种排行
Bitcoin Cash _加密货币行情
USDC _比特币
Pudgy Penguins _数字货币市值
TONToken _BTC行情
Mitosis _比特币
OFFICIAL TRUMP _数字货币市值
Aster _数字货币市值
Ondo _BTC行情
LayerZero _加密货币行情
Filecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
DRAMB _BTC行情
Origin _比特币行情
Gram _币种排行
MARSCOIN _数字货币市值
Initia _以太坊ETH价格
Internet _比特币行情
Dogecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格