io.net
IO · 美元计价
$0.1299
-3.49%
≈ ￥0.85734
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1346
24H 成交量$35.87万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
PENDLEPendle
|
$1.825 | $1.92 | $1.82 | $153.44万 | $3.03亿 | -2.20% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.67万 | $11.17亿 | -0.28% |
| 159 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02515 | $0.0235 | $90.47万 | $485.75万 | 0.95% |
| 626 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.75% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 217 |
JTOJito
|
$0.3679 | $0.38 | $0.3663 | $62.78万 | $1.11亿 | -1.18% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3868 | $1,043.11万 | $14.76亿 | -2.33% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 48 |
GTCGitcoin
|
$0.23534 | $0.25618 | $0.2197 | $449.70万 | $2,271.96万 | 4.89% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.20% |
| 570 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.59万 | — | 0.08% |
| 489 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $15.02万 | $2,327.97万 | -2.09% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 94 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $186.25万 | $5.75亿 | -3.38% |
| 2 |
BTCBitcoin
|
$77762 | $7.83万 | $7.75万 | $4.62亿 | $1.57兆 | 0.16% |
| 377 |
ORDIOrdinals
|
$3.461 | $3.55 | $3.45 | $27.34万 | $7,317.73万 | -1.28% |
| 132 |
ALTAltLayer
|
$0.00571 | $0.00608 | $0.00569 | $117.46万 | $1,761.51万 | -6.09% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 185 |
FFFalcon Finance
|
$0.08936 | $0.09167 | $0.08879 | $75.11万 | $2.09亿 | -1.46% |
相关站点
共 40 个
Morpho _数字货币市值
NFPrompt _BTC行情
Worldcoin _比特币
Lisk _以太坊ETH价格
USD1 _比特币
Renzo _以太坊ETH价格
Amp _币种排行
Origin _以太坊ETH价格
Initia _币种排行
Uniswap _以太坊ETH价格
Prometeus _比特币行情
Caldera _比特币行情
Nillion _比特币行情
DODO _BTC行情
Cardano _比特币
Sophon _以太坊ETH价格
Tether Gold _币种排行
Ethereum _数字货币市值
Sui _币种排行
Sui _数字货币市值
Vanar Chain _以太坊ETH价格
Pump.fun _比特币
Sophon _加密货币行情
United Stables _币种排行
EUR _以太坊ETH价格
Near Protocol _数字货币市值
Litecoin _BTC行情
Cardano _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
Sui _BTC行情
Bitcoin _数字货币市值
Vanar Chain _以太坊ETH价格
Pump.fun _BTC行情
BEAMX _币种排行
Ripple USD _币种排行
Solana _数字货币市值
Aave _比特币行情
Pudgy Penguins _比特币