Kaia
KAIA · 美元计价
$0.0327
-3.54%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.034
24H 最低$0.0324
今日开盘$0.0339
24H 成交量$33.57万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENDLEPendle
|
$1.804 | $1.87 | $1.79 | $312.25万 | $3.03亿 | -3.27% |
| 129 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $141.75万 | $11.17亿 | -1.81% |
| 75 |
HAEDALHaedal Protocol
|
$0.02744 | $0.02849 | $0.024 | $339.68万 | $485.75万 | 12.78% |
| 663 |
COOKIECookie
|
$0.00809 | $0.0083 | $0.00802 | $3.23万 | $129.59万 | -2.30% |
| 397 |
COHRBCOHRB
|
$217.83 | $227.23 | $212.91 | $28.34万 | — | 1.76% |
| 350 |
JTOJito
|
$0.3636 | $0.3787 | $0.3606 | $34.31万 | $1.11亿 | -3.66% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3836 | $0.4001 | $0.3811 | $1,339.20万 | $14.76亿 | -3.74% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 85 |
GTCGitcoin
|
$0.24787 | $0.24874 | $0.22277 | $269.81万 | $2,271.96万 | 4.55% |
| 671 |
IQIQ
|
$0.00073 | $0.000747 | $0.000722 | $2.35万 | $2,057.31万 | -2.01% |
| 155 |
EWYBEWYB
|
$159.01 | $160.33 | $152.47 | $103.90万 | — | 3.47% |
| 559 |
METISMetis Token
|
$2.82 | $2.90 | $2.77 | $12.65万 | $2,327.97万 | -2.42% |
| 590 |
IRENBIRENB
|
$24.41 | $24.93 | $24.04 | $9.97万 | — | 0.21% |
| 131 |
ATOMCosmos
|
$1.451 | $1.48 | $1.44 | $138.66万 | $5.75亿 | -1.89% |
| 2 |
BTCBitcoin
|
$78015.52 | $7.89万 | $7.76万 | $7.06亿 | $1.57兆 | 0.04% |
| 264 |
ORDIOrdinals
|
$3.446 | $3.53 | $3.43 | $48.92万 | $7,317.73万 | -2.13% |
| 140 |
ALTAltLayer
|
$0.00574 | $0.00597 | $0.00554 | $120.01万 | $1,761.51万 | -2.55% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 227 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08879 | $62.01万 | $2.09亿 | 0.01% |
相关站点
共 40 个
TRON _BTC行情
Mitosis _以太坊ETH价格
Polkadot _以太坊ETH价格
USDC _BTC行情
Stellar _数字货币市值
BNB _BTC行情
Zcash _BTC行情
BEAMX _数字货币市值
Prometeus _加密货币行情
Chainlink _数字货币市值
Ethereum _币种排行
Plasma _数字货币市值
Aptos _币种排行
Zcash _币种排行
MSTRB _数字货币市值
LayerZero _BTC行情
Bitcoin _加密货币行情
Avalanche _比特币
Bitcoin _比特币
Haedal _以太坊ETH价格
THORChain _数字货币市值
Ethena _比特币行情
GOOGLB _以太坊ETH价格
ZAMA _BTC行情
BEAMX _比特币行情
EUR _BTC行情
United Stables _以太坊ETH价格
MegaETH _加密货币行情
MARSCOIN _币种排行
THORChain _比特币
Sophon _加密货币行情
Huma Finance _BTC行情
Celo _比特币
BitTensor _BTC行情
Injective _以太坊ETH价格
SNDKB _加密货币行情
DRAMB _数字货币市值
Lisk _加密货币行情
PancakeSwap _BTC行情
Uniswap _以太坊ETH价格