KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
PENDLEPendle
|
$1.832 | $1.92 | $1.83 | $153.76万 | $3.03亿 | -2.35% |
| 127 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $124.21万 | $11.17亿 | -0.28% |
| 159 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $90.50万 | $485.75万 | 1.12% |
| 625 |
COOKIECookie
|
$0.00815 | $0.00837 | $0.00815 | $3.51万 | $129.59万 | -2.63% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,789.65 | — | 0.50% |
| 220 |
JTOJito
|
$0.3692 | $0.38 | $0.3679 | $62.32万 | $1.11亿 | -1.26% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3906 | $0.4056 | $0.3877 | $1,017.09万 | $14.76亿 | -2.03% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 48 |
GTCGitcoin
|
$0.23525 | $0.25618 | $0.2197 | $449.12万 | $2,271.96万 | 4.75% |
| 636 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.22万 | $2,057.31万 | -0.94% |
| 569 |
EWYBEWYB
|
$153.16 | $153.90 | $152.71 | $8.55万 | — | 0.17% |
| 493 |
METISMetis Token
|
$2.82 | $2.90 | $2.81 | $14.78万 | $2,327.97万 | -1.74% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 96 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $183.81万 | $5.75亿 | -3.64% |
| 2 |
BTCBitcoin
|
$77740.44 | $7.83万 | $7.75万 | $4.59亿 | $1.57兆 | 0.10% |
| 378 |
ORDIOrdinals
|
$3.468 | $3.55 | $3.46 | $27.17万 | $7,317.73万 | -1.11% |
| 132 |
ALTAltLayer
|
$0.00572 | $0.0061 | $0.00572 | $116.40万 | $1,761.51万 | -6.08% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 172 |
FFFalcon Finance
|
$0.08923 | $0.09167 | $0.08879 | $82.14万 | $2.09亿 | -1.39% |
相关站点
共 40 个
Origin _以太坊ETH价格
Cardano _数字货币市值
Uniswap _以太坊ETH价格
Amp _比特币行情
Pepe _加密货币行情
BitTensor _数字货币市值
Vanar Chain _加密货币行情
Filecoin _BTC行情
CoW Protocol _加密货币行情
Litecoin _比特币
Injective _币种排行
Prometeus _币种排行
Artificial _数字货币市值
Cardano _加密货币行情
Worldcoin _以太坊ETH价格
Stacks _比特币行情
Nillion _数字货币市值
ZAMA _比特币
Artificial _比特币
Dash _以太坊ETH价格
LayerZero _比特币
Ethena _比特币
Bitcoin _BTC行情
Cosmos _比特币
Ondo _BTC行情
Aptos _以太坊ETH价格
Tether Gold _币种排行
NVDAB _比特币行情
USD1 _比特币行情
INTWB _加密货币行情
Aptos _加密货币行情
LayerZero _比特币
USD1 _BTC行情
Zcash _比特币行情
NFPrompt _加密货币行情
SOXLB _比特币行情
BEAMX _加密货币行情
PAX Gold _比特币行情
Lisk _BTC行情
MARSCOIN _比特币行情