Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PENDLEPendle
|
$1.834 | $1.91 | $1.82 | $192.78万 | $3.03亿 | -3.68% |
| 129 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $134.11万 | $11.17亿 | -0.98% |
| 98 |
HAEDALHaedal Protocol
|
$0.02773 | $0.02849 | $0.024 | $193.96万 | $485.75万 | 13.98% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -1.33% |
| 616 |
COHRBCOHRB
|
$217.04 | $218.09 | $213.03 | $6.27万 | — | 1.57% |
| 418 |
JTOJito
|
$0.3682 | $0.3789 | $0.3663 | $23.72万 | $1.11亿 | -2.52% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3872 | $0.4056 | $0.3846 | $1,351.89万 | $14.76亿 | -3.30% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 58 |
GTCGitcoin
|
$0.22905 | $0.25618 | $0.22101 | $469.24万 | $2,271.96万 | -1.39% |
| 657 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.74% |
| 176 |
EWYBEWYB
|
$159.55 | $160.05 | $152.47 | $83.52万 | — | 4.19% |
| 514 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.32万 | $2,327.97万 | -1.74% |
| 631 |
IRENBIRENB
|
$24.85 | $24.93 | $24.15 | $4.85万 | — | 2.10% |
| 97 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $195.14万 | $5.75亿 | -2.80% |
| 2 |
BTCBitcoin
|
$78376.82 | $7.89万 | $7.76万 | $6.17亿 | $1.57兆 | 0.59% |
| 272 |
ORDIOrdinals
|
$3.479 | $3.55 | $3.45 | $44.73万 | $7,317.73万 | -1.42% |
| 125 |
ALTAltLayer
|
$0.0057 | $0.00604 | $0.00566 | $144.35万 | $1,761.51万 | -5.32% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 238 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.37万 | $2.09亿 | 1.62% |
相关站点
共 40 个
Sophon _加密货币行情
Sei _币种排行
Stellar _以太坊ETH价格
BitTensor _数字货币市值
SuperVerse _以太坊ETH价格
TRON _BTC行情
NFPrompt _比特币
KORUB _BTC行情
Caldera _比特币
Celestia _比特币
THORChain _以太坊ETH价格
Arbitrum _比特币
Gram _加密货币行情
Aptos _BTC行情
QQQB _加密货币行情
MARSCOIN _比特币行情
Pepe _币种排行
Stacks _数字货币市值
Ethereum _加密货币行情
Bitcoin Cash _以太坊ETH价格
EUR _加密货币行情
Pump.fun _BTC行情
Stellar _BTC行情
SuperVerse _比特币
BitTensor _币种排行
NFPrompt _以太坊ETH价格
Power Ledger _数字货币市值
Dash _BTC行情
Sui _数字货币市值
Nillion _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
Bitcoin Cash _以太坊ETH价格
BNB _比特币
Pudgy Penguins _比特币行情
Artificial _BTC行情
NFPrompt _数字货币市值
Stacks _以太坊ETH价格
Chainlink _币种排行
Celestia _比特币