MDBB
MDBB · 美元计价
$357.39
1.05%
≈ ￥2358.77
($3.72)
更新于 2026-11-02 13:15:02
24H 最高$358.57
24H 最低$353.24
今日开盘$353.67
24H 成交量$5,304.95
流通市值—
24H 涨跌额($3.72)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PENDLEPendle
|
$1.836 | $1.91 | $1.82 | $181.22万 | $3.03亿 | -3.93% |
| 131 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $131.06万 | $11.17亿 | -0.56% |
| 108 |
HAEDALHaedal Protocol
|
$0.02642 | $0.02849 | $0.024 | $172.39万 | $485.75万 | 8.68% |
| 635 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $4.24万 | $129.59万 | -0.97% |
| 614 |
COHRBCOHRB
|
$216.43 | $218.09 | $213.03 | $5.94万 | — | 1.38% |
| 421 |
JTOJito
|
$0.3693 | $0.3789 | $0.3663 | $23.47万 | $1.11亿 | -2.12% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3879 | $0.4056 | $0.3846 | $1,343.67万 | $14.76亿 | -3.12% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 54 |
GTCGitcoin
|
$0.22857 | $0.25618 | $0.22101 | $509.78万 | $2,271.96万 | 1.80% |
| 653 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 206 |
EWYBEWYB
|
$159.24 | $159.61 | $152.47 | $65.92万 | — | 4.00% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.70% |
| 630 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $4.49万 | — | 1.73% |
| 97 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $193.92万 | $5.75亿 | -2.14% |
| 2 |
BTCBitcoin
|
$78316 | $7.89万 | $7.76万 | $6.10亿 | $1.57兆 | 0.60% |
| 272 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $44.41万 | $7,317.73万 | -1.16% |
| 126 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $140.61万 | $1,761.51万 | -4.17% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 236 |
FFFalcon Finance
|
$0.09128 | $0.09201 | $0.08879 | $54.29万 | $2.09亿 | 1.78% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Sei _币种排行
Origin _以太坊ETH价格
Hemi _数字货币市值
Mitosis _比特币行情
BNB _比特币行情
Sui _数字货币市值
Nillion _比特币行情
牛来 _币种排行
Sophon _比特币
PAX Gold _币种排行
Sei _BTC行情
SNDKB _比特币行情
MUB _数字货币市值
TONToken _以太坊ETH价格
Ethereum _币种排行
Bitcoin Cash _币种排行
BEAMX _比特币行情
Sui _数字货币市值
Gravity _比特币行情
Injective _币种排行
USD1 _币种排行
Prometeus _数字货币市值
Ethereum _数字货币市值
EUR _以太坊ETH价格
Kite _数字货币市值
LayerZero _币种排行
Internet _以太坊ETH价格
Sui _以太坊ETH价格
Plume _加密货币行情
USDC _币种排行
Solv Protocol _币种排行
SuperVerse _比特币行情
NVDAB _加密货币行情
Celestia _比特币
PancakeSwap _以太坊ETH价格
XRP _BTC行情
TQQQB _币种排行
Dash _以太坊ETH价格
Celo _比特币行情