Mina Protocol
MINA · 美元计价
$0.0558
-5.10%
≈ ￥0.36828
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.059
24H 最低$0.0557
今日开盘$0.0588
24H 成交量$33.78万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENDLEPendle
|
$1.796 | $1.86 | $1.77 | $367.47万 | $3.03亿 | -3.08% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.21万 | $11.17亿 | -2.10% |
| 71 |
HAEDALHaedal Protocol
|
$0.02704 | $0.02849 | $0.024 | $404.99万 | $485.75万 | 9.43% |
| 666 |
COOKIECookie
|
$0.00799 | $0.00825 | $0.00798 | $3.88万 | $129.59万 | -2.92% |
| 342 |
COHRBCOHRB
|
$208.96 | $227.23 | $206.38 | $36.99万 | — | -2.48% |
| 173 |
JTOJito
|
$0.3576 | $0.375 | $0.3521 | $89.26万 | $1.11亿 | -4.28% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3963 | $0.3769 | $1,490.59万 | $14.76亿 | -4.42% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 87 |
GTCGitcoin
|
$0.23767 | $0.24874 | $0.22277 | $286.30万 | $2,271.96万 | 0.70% |
| 683 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.84% |
| 148 |
EWYBEWYB
|
$156.73 | $160.33 | $152.47 | $112.65万 | — | 2.08% |
| 541 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.99万 | $2,327.97万 | -2.11% |
| 283 |
IRENBIRENB
|
$23.35 | $24.93 | $22.93 | $47.86万 | — | -3.99% |
| 129 |
ATOMCosmos
|
$1.436 | $1.48 | $1.43 | $149.99万 | $5.75亿 | -2.64% |
| 2 |
BTCBitcoin
|
$77526.26 | $7.89万 | $7.73万 | $8.44亿 | $1.57兆 | -0.80% |
| 270 |
ORDIOrdinals
|
$3.419 | $3.51 | $3.42 | $51.08万 | $7,317.73万 | -2.12% |
| 140 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00554 | $128.13万 | $1,761.51万 | -3.27% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 250 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08879 | $56.24万 | $2.09亿 | 0.29% |
相关站点
共 40 个
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
1000CAT _以太坊ETH价格
Aptos _以太坊ETH价格
Huma Finance _币种排行
CRWVB _以太坊ETH价格
Lisk _数字货币市值
KORUB _比特币行情
Mitosis _加密货币行情
Gitcoin _数字货币市值
MegaETH _币种排行
Sophon _BTC行情
Near Protocol _以太坊ETH价格
1000CAT _数字货币市值
Cardano _比特币
NFPrompt _BTC行情
Artificial _比特币
Near Protocol _比特币
TQQQB _比特币
BFUSD _比特币行情
Quant _币种排行
OFFICIAL TRUMP _币种排行
Aptos _以太坊ETH价格
Ondo _数字货币市值
MUB _币种排行
Polkadot _比特币
BNCB _币种排行
BNCB _比特币行情
Pump.fun _加密货币行情
Aerodrome _加密货币行情
Sui _BTC行情
RedStone _BTC行情
Chainlink _加密货币行情
Solana _加密货币行情
Injective _比特币
RedStone _数字货币市值
Sophon _加密货币行情
Bubblemaps _比特币行情
Official _BTC行情
Filecoin _以太坊ETH价格