MSFTB
MSFTB · 美元计价
$525.1
0.11%
≈ ￥3465.66
($0.60)
更新于 2026-11-02 05:40:02
24H 最高$526.17
24H 最低$524.21
今日开盘$524.5
24H 成交量$1.61万
流通市值—
24H 涨跌额($0.60)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $160.87万 | $3.03亿 | -1.39% |
| 128 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.08 | $120.73万 | $11.17亿 | 0.14% |
| 172 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02515 | $0.02374 | $79.86万 | $485.75万 | 1.80% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 670 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 209 |
JTOJito
|
$0.3724 | $0.38 | $0.3663 | $65.15万 | $1.11亿 | 0.16% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3925 | $0.4056 | $0.3868 | $1,049.95万 | $14.76亿 | -1.33% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 48 |
GTCGitcoin
|
$0.23558 | $0.25618 | $0.21989 | $456.84万 | $2,271.96万 | 6.93% |
| 635 |
IQIQ
|
$0.000733 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.61% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
| 503 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.89万 | $2,327.97万 | 0.00% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $189.03万 | $5.75亿 | -3.25% |
| 2 |
BTCBitcoin
|
$77953.2 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.55% |
| 368 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $28.06万 | $7,317.73万 | -0.60% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $119.35万 | $1,761.51万 | -4.64% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 221 |
FFFalcon Finance
|
$0.08963 | $0.09167 | $0.08879 | $58.15万 | $2.09亿 | -1.37% |
相关站点
共 40 个
Aster _比特币
Injective _BTC行情
Pudgy Penguins _数字货币市值
Pepe _加密货币行情
USDC _币种排行
NFPrompt _比特币
Lisk _数字货币市值
Hashflow _数字货币市值
Solana _比特币行情
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
Stellar _以太坊ETH价格
Arbitrum _BTC行情
Midnight _币种排行
Injective _币种排行
Celestia _比特币
Midnight _数字货币市值
TONToken _数字货币市值
Aptos _比特币
Vanar Chain _数字货币市值
EUR _比特币
Solana _加密货币行情
CRCLB _BTC行情
Ethena _币种排行
Power Ledger _比特币
Vanar Chain _加密货币行情
Bitcoin Cash _比特币
First Digital _比特币行情
NFPrompt _加密货币行情
Kite _加密货币行情
Hedera _以太坊ETH价格
Ethena _加密货币行情
RWUSD _BTC行情
Cardano _加密货币行情
Power Ledger _以太坊ETH价格
Bitcoin Cash _币种排行
DODO _币种排行
Gravity _以太坊ETH价格
Initia _比特币
Artificial _数字货币市值