MSTRB
MSTRB · 美元计价
$134.13
-0.39%
≈ ￥885.258
(-$0.52)
更新于 2026-11-02 16:00:06
24H 最高$136.00
24H 最低$133.41
今日开盘$134.65
24H 成交量$621.04万
流通市值—
24H 涨跌额(-$0.52)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENDLEPendle
|
$1.809 | $1.90 | $1.80 | $231.89万 | $3.03亿 | -4.84% |
| 125 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $146.56万 | $11.17亿 | -1.81% |
| 85 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02849 | $0.024 | $241.95万 | $485.75万 | 9.03% |
| 635 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.54万 | $129.59万 | -3.01% |
| 608 |
COHRBCOHRB
|
$216.28 | $218.09 | $213.03 | $7.32万 | — | 1.08% |
| 402 |
JTOJito
|
$0.3646 | $0.3787 | $0.3622 | $26.78万 | $1.11亿 | -3.42% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3839 | $0.4026 | $0.3828 | $1,465.05万 | $14.76亿 | -4.19% |
| 451 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 60 |
GTCGitcoin
|
$0.22558 | $0.25618 | $0.2213 | $440.36万 | $2,271.96万 | 1.66% |
| 660 |
IQIQ
|
$0.000734 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.26% |
| 154 |
EWYBEWYB
|
$158.4 | $160.05 | $152.47 | $99.41万 | — | 3.31% |
| 542 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $12.98万 | $2,327.97万 | -3.14% |
| 614 |
IRENBIRENB
|
$24.73 | $24.93 | $24.15 | $6.90万 | — | 1.69% |
| 99 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $198.85万 | $5.75亿 | -1.68% |
| 2 |
BTCBitcoin
|
$78092.01 | $7.89万 | $7.76万 | $5.97亿 | $1.57兆 | 0.09% |
| 262 |
ORDIOrdinals
|
$3.443 | $3.54 | $3.43 | $47.91万 | $7,317.73万 | -2.74% |
| 117 |
ALTAltLayer
|
$0.00568 | $0.00599 | $0.0056 | $153.90万 | $1,761.51万 | -5.02% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 217 |
FFFalcon Finance
|
$0.09172 | $0.09251 | $0.08879 | $63.45万 | $2.09亿 | 2.44% |
相关站点
共 40 个
PancakeSwap _加密货币行情
NVDAB _数字货币市值
Plume _比特币行情
Tether Gold _数字货币市值
Cosmos _BTC行情
OFFICIAL TRUMP _比特币
SOXLB _数字货币市值
BIO Protocol _BTC行情
Gravity _BTC行情
United Stables _加密货币行情
TQQQB _BTC行情
Sophon _比特币
Hyperliquid _加密货币行情
Stacks _比特币
Aerodrome _BTC行情
RWUSD _比特币行情
COTI _数字货币市值
Plasma _币种排行
GOOGLB _数字货币市值
Celo _比特币行情
Gram _比特币
Plume _以太坊ETH价格
Solana _BTC行情
TRON _加密货币行情
Sophon _BTC行情
Aster _加密货币行情
Mitosis _币种排行
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
Aster _比特币
Aerodrome _数字货币市值
EUR _加密货币行情
BitTensor _比特币行情
Worldcoin _比特币
Ripple USD _加密货币行情
Celestia _比特币
QQQB _比特币
BIO Protocol _比特币行情
Quant _数字货币市值