OpenLedger
OPEN · 美元计价
$0.0821
-2.73%
≈ ￥0.54186
(-$0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.0852
24H 最低$0.0812
今日开盘$0.0844
24H 成交量$40.19万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENDLEPendle
|
$1.79 | $1.87 | $1.79 | $268.35万 | $3.03亿 | -4.33% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $141.63万 | $11.17亿 | -1.81% |
| 78 |
HAEDALHaedal Protocol
|
$0.02592 | $0.02849 | $0.024 | $289.07万 | $485.75万 | 6.32% |
| 646 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.10万 | $129.59万 | -2.30% |
| 505 |
COHRBCOHRB
|
$223.27 | $223.72 | $213.03 | $16.66万 | — | 4.18% |
| 371 |
JTOJito
|
$0.3632 | $0.3787 | $0.3615 | $30.78万 | $1.11亿 | -3.79% |
| 198 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3844 | $0.4001 | $0.3819 | $1,381.28万 | $14.76亿 | -3.42% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 80 |
GTCGitcoin
|
$0.23561 | $0.2442 | $0.22277 | $286.58万 | $2,271.96万 | -3.44% |
| 669 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.27万 | $2,057.31万 | -2.15% |
| 156 |
EWYBEWYB
|
$158.76 | $160.05 | $152.47 | $100.15万 | — | 3.21% |
| 564 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $11.39万 | $2,327.97万 | -2.46% |
| 615 |
IRENBIRENB
|
$24.38 | $24.93 | $24.15 | $7.73万 | — | -0.16% |
| 134 |
ATOMCosmos
|
$1.463 | $1.48 | $1.45 | $128.74万 | $5.75亿 | -0.41% |
| 2 |
BTCBitcoin
|
$77883.41 | $7.89万 | $7.76万 | $6.40亿 | $1.57兆 | -0.13% |
| 265 |
ORDIOrdinals
|
$3.445 | $3.53 | $3.43 | $48.42万 | $7,317.73万 | -1.99% |
| 135 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $127.60万 | $1,761.51万 | -3.93% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 222 |
FFFalcon Finance
|
$0.08976 | $0.09251 | $0.08879 | $62.59万 | $2.09亿 | 0.29% |
相关站点
共 40 个
Pump.fun _比特币
Ethena USDe _比特币行情
Stacks _币种排行
THORChain _比特币
Ripple USD _BTC行情
Quant _以太坊ETH价格
Ethena _BTC行情
PancakeSwap _以太坊ETH价格
Tether Gold _比特币
RWUSD _以太坊ETH价格
Gitcoin _币种排行
QQQB _币种排行
Worldcoin _币种排行
Ethereum _比特币行情
Avalanche _比特币行情
TONToken _以太坊ETH价格
Prometeus _加密货币行情
Sui _比特币行情
RedStone _币种排行
SNDKB _比特币行情
Sui _比特币行情
GOOGLB _BTC行情
Aave _以太坊ETH价格
Gravity _加密货币行情
BIO Protocol _BTC行情
Worldcoin _币种排行
SOXLB _以太坊ETH价格
Litecoin _比特币
CRCLB _比特币
PancakeSwap _以太坊ETH价格
BNB _比特币
Origin _数字货币市值
Polkadot _比特币行情
Plasma _BTC行情
MegaETH _BTC行情
Litecoin _比特币
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
KORUB _以太坊ETH价格
THORChain _比特币