OpenGradient
OPG · 美元计价
$0.1225
-3.85%
≈ ￥0.8085
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1274
24H 成交量$27.45万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PENDLEPendle
|
$1.836 | $1.92 | $1.82 | $177.84万 | $3.03亿 | -3.72% |
| 130 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $133.66万 | $11.17亿 | -0.42% |
| 113 |
HAEDALHaedal Protocol
|
$0.02732 | $0.02849 | $0.024 | $161.03万 | $485.75万 | 11.60% |
| 633 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -0.97% |
| 614 |
COHRBCOHRB
|
$216.77 | $218.09 | $213.03 | $5.80万 | — | 1.47% |
| 418 |
JTOJito
|
$0.3703 | $0.3789 | $0.3663 | $23.82万 | $1.11亿 | -1.99% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3887 | $0.4056 | $0.3846 | $1,330.27万 | $14.76亿 | -2.63% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 54 |
GTCGitcoin
|
$0.22815 | $0.25618 | $0.22101 | $509.25万 | $2,271.96万 | 1.49% |
| 653 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -1.87% |
| 222 |
EWYBEWYB
|
$159.26 | $159.61 | $152.47 | $58.62万 | — | 3.99% |
| 523 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 631 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $4.37万 | — | 1.77% |
| 100 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $191.64万 | $5.75亿 | -2.40% |
| 2 |
BTCBitcoin
|
$78420 | $7.89万 | $7.76万 | $6.05亿 | $1.57兆 | 0.77% |
| 275 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $43.69万 | $7,317.73万 | -0.88% |
| 126 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $140.07万 | $1,761.51万 | -3.49% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 234 |
FFFalcon Finance
|
$0.09129 | $0.09201 | $0.08879 | $54.61万 | $2.09亿 | 1.68% |
相关站点
共 40 个
Stellar _比特币行情
PAX Gold _比特币
Vanar Chain _比特币行情
USDC _比特币行情
Power Ledger _比特币
Initia _BTC行情
PancakeSwap _以太坊ETH价格
Hashflow _币种排行
Worldcoin _以太坊ETH价格
BIO Protocol _数字货币市值
First Digital _比特币行情
LayerZero _BTC行情
Near Protocol _以太坊ETH价格
NVDAB _数字货币市值
Ethereum _比特币行情
Power Ledger _比特币
Internet _加密货币行情
Ethereum _以太坊ETH价格
NVDAB _加密货币行情
Morpho _以太坊ETH价格
Sui _加密货币行情
BNB _加密货币行情
ZAMA _比特币
CRCLB _以太坊ETH价格
Stellar _比特币
Injective _币种排行
LayerZero _比特币
TQQQB _币种排行
牛来 _以太坊ETH价格
Ondo _数字货币市值
Stellar _币种排行
Prometeus _比特币
Initia _BTC行情
Aster _数字货币市值
Starknet _数字货币市值
Pepe _BTC行情
MARSCOIN _币种排行
Plume _币种排行
Hemi _BTC行情
ZAMA _比特币行情