区块焰讯
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.59
1.00% ≈ ￥525.294 ($0.79)
更新于 2026-11-02 14:50:02
24H 最高$79.90
24H 最低$78.61
今日开盘$78.8
24H 成交量$1.16万
流通市值—
24H 涨跌额($0.79)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
ZMB $96.1 +0.52% BRKBB $541.03 -0.45% FWDIB $6.36 -0.16% LLYB $1417.93 -0.45% GEVB $871.32 +1.28% GSB $900.61 +0.46% GMEB $24.13 -0.29% SQQQB $40.75 -0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 PENDLE PENDLEPendle $1.815 $1.91 $1.81 $203.88万 $3.03亿 -4.82%
125 ETC ETCEthereum Classic $7.04 $7.20 $7.03 $143.91万 $11.17亿 -1.54%
93 HAEDAL HAEDALHaedal Protocol $0.02686 $0.02849 $0.024 $216.73万 $485.75万 10.40%
635 COOKIE COOKIECookie $0.00813 $0.00836 $0.00808 $4.29万 $129.59万 -1.81%
612 COHRB COHRBCOHRB $216.16 $218.09 $213.03 $6.66万 — 1.07%
411 JTO JTOJito $0.3644 $0.3787 $0.3633 $24.53万 $1.11亿 -3.27%
192 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
25 WLD WLDWorldcoin $0.3842 $0.4031 $0.3828 $1,405.41万 $14.76亿 -4.55%
445 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
59 GTC GTCGitcoin $0.22413 $0.25618 $0.22101 $459.65万 $2,271.96万 -0.51%
659 IQ IQIQ $0.000729 $0.000753 $0.000729 $2.43万 $2,057.31万 -2.28%
154 EWYB EWYBEWYB $158.6 $160.05 $152.47 $99.01万 — 3.39%
536 METIS METISMetis Token $2.79 $2.90 $2.79 $13.29万 $2,327.97万 -3.13%
625 IRENB IRENBIRENB $24.64 $24.93 $24.15 $5.40万 — 1.23%
97 ATOM ATOMCosmos $1.454 $1.50 $1.45 $209.67万 $5.75亿 -3.00%
2 BTC BTCBitcoin $78184.02 $7.89万 $7.76万 $6.00亿 $1.57兆 0.26%
265 ORDI ORDIOrdinals $3.452 $3.55 $3.44 $47.34万 $7,317.73万 -2.38%
124 ALT ALTAltLayer $0.00563 $0.006 $0.0056 $148.23万 $1,761.51万 -6.17%
292 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
238 FF FFFalcon Finance $0.09192 $0.09201 $0.08879 $54.92万 $2.09亿 2.36%

相关站点

共 40 个
XRP _BTC行情 MUB _BTC行情 Holo _比特币 Hashflow _BTC行情 USDC _比特币 Ethena _比特币行情 Starknet _BTC行情 Ethena _BTC行情 Arbitrum _BTC行情 Sophon _加密货币行情 Celestia _比特币 Injective _比特币行情 BitTensor _比特币行情 Artificial _数字货币市值 Origin _加密货币行情 SNDKB _加密货币行情 Worldcoin _比特币行情 BIO Protocol _比特币 Uniswap _比特币行情 Arbitrum _BTC行情 Nillion _数字货币市值 BNB _比特币 Aptos _数字货币市值 USDC _比特币 TONToken _币种排行 Caldera _币种排行 Internet _比特币 CRCLB _比特币 First Digital _以太坊ETH价格 Artificial _数字货币市值 牛来 _比特币 Gram _加密货币行情 Solv Protocol _BTC行情 Arbitrum _以太坊ETH价格 Ethereum _BTC行情 Gitcoin _以太坊ETH价格 USDC _比特币 Celo _加密货币行情 Mitosis _比特币行情 Origin _BTC行情