Plume
PLUME · 美元计价
$0.01466
-5.30%
≈ ￥0.096756
(-$0.00)
更新于 2026-11-02 18:45:01
24H 最高$0.01551
24H 最低$0.01463
今日开盘$0.01548
24H 成交量$160.75万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENDLEPendle
|
$1.797 | $1.88 | $1.80 | $253.10万 | $3.03亿 | -4.01% |
| 127 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $136.71万 | $11.17亿 | -2.09% |
| 81 |
HAEDALHaedal Protocol
|
$0.02621 | $0.02849 | $0.024 | $279.46万 | $485.75万 | 7.77% |
| 643 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.26万 | $129.59万 | -2.89% |
| 605 |
COHRBCOHRB
|
$214.66 | $218.09 | $213.03 | $8.15万 | — | 0.29% |
| 393 |
JTOJito
|
$0.3632 | $0.3787 | $0.3622 | $27.65万 | $1.11亿 | -3.15% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3834 | $0.4015 | $0.3825 | $1,437.85万 | $14.76亿 | -4.27% |
| 454 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 65 |
GTCGitcoin
|
$0.22734 | $0.25618 | $0.22277 | $356.00万 | $2,271.96万 | -9.49% |
| 667 |
IQIQ
|
$0.000726 | $0.000749 | $0.000725 | $2.19万 | $2,057.31万 | -2.81% |
| 159 |
EWYBEWYB
|
$158.84 | $160.05 | $152.47 | $99.92万 | — | 3.34% |
| 557 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $11.93万 | $2,327.97万 | -3.47% |
| 614 |
IRENBIRENB
|
$24.68 | $24.93 | $24.15 | $7.48万 | — | 1.31% |
| 129 |
ATOMCosmos
|
$1.456 | $1.48 | $1.45 | $135.51万 | $5.75亿 | -0.68% |
| 2 |
BTCBitcoin
|
$77986.01 | $7.89万 | $7.76万 | $6.38亿 | $1.57兆 | -0.08% |
| 264 |
ORDIOrdinals
|
$3.433 | $3.53 | $3.43 | $48.34万 | $7,317.73万 | -2.64% |
| 126 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $138.11万 | $1,761.51万 | -5.25% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 212 |
FFFalcon Finance
|
$0.09038 | $0.09251 | $0.08879 | $64.93万 | $2.09亿 | 0.76% |
相关站点
共 40 个
GOOGLB _比特币
Worldcoin _币种排行
Gitcoin _比特币
DRAMB _加密货币行情
Holo _BTC行情
Injective _币种排行
XRP _数字货币市值
TONToken _比特币
Quant _币种排行
Origin _比特币行情
Gitcoin _BTC行情
Sophon _比特币行情
Filecoin _数字货币市值
Origin _BTC行情
SNDKB _数字货币市值
Chainlink _以太坊ETH价格
Dogecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena USDe _BTC行情
Ethereum _币种排行
Ethena USDe _币种排行
THORChain _比特币
OFFICIAL TRUMP _比特币行情
INTCB _数字货币市值
Sui _BTC行情
Plasma _比特币
Near Protocol _币种排行
Caldera _数字货币市值
Hyperliquid _以太坊ETH价格
SOXLB _比特币行情
TRON _BTC行情
Aster _以太坊ETH价格
USDC _数字货币市值
THORChain _加密货币行情
Pump.fun _BTC行情
牛来 _BTC行情
Vanar Chain _币种排行
Ethena _BTC行情
SKHYB _加密货币行情
1000CAT _币种排行