Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-02 13:20:03
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PENDLEPendle
|
$1.831 | $1.91 | $1.82 | $182.47万 | $3.03亿 | -4.29% |
| 131 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $131.97万 | $11.17亿 | -0.84% |
| 107 |
HAEDALHaedal Protocol
|
$0.0264 | $0.02849 | $0.024 | $174.80万 | $485.75万 | 8.29% |
| 636 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.21% |
| 613 |
COHRBCOHRB
|
$215.7 | $218.09 | $213.03 | $5.98万 | — | 1.04% |
| 417 |
JTOJito
|
$0.3686 | $0.3789 | $0.3663 | $23.61万 | $1.11亿 | -2.31% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3867 | $0.4056 | $0.3846 | $1,348.93万 | $14.76亿 | -3.42% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 55 |
GTCGitcoin
|
$0.22893 | $0.25618 | $0.22101 | $500.20万 | $2,271.96万 | 1.15% |
| 654 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 204 |
EWYBEWYB
|
$159.12 | $159.61 | $152.47 | $67.35万 | — | 3.97% |
| 510 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.37万 | $2,327.97万 | -1.74% |
| 631 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $4.49万 | — | 1.73% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $193.99万 | $5.75亿 | -2.41% |
| 2 |
BTCBitcoin
|
$78288 | $7.89万 | $7.76万 | $6.11亿 | $1.57兆 | 0.57% |
| 272 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $44.40万 | $7,317.73万 | -1.36% |
| 126 |
ALTAltLayer
|
$0.00573 | $0.00604 | $0.00566 | $141.02万 | $1,761.51万 | -4.66% |
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 236 |
FFFalcon Finance
|
$0.09163 | $0.09201 | $0.08879 | $54.44万 | $2.09亿 | 2.21% |
相关站点
共 40 个
CRCLB _加密货币行情
SOXLB _加密货币行情
TONToken _比特币
Vanar Chain _以太坊ETH价格
Ethena _加密货币行情
Holo _数字货币市值
Power Ledger _数字货币市值
Lisk _以太坊ETH价格
Stacks _比特币
SKHYB _以太坊ETH价格
Aster _比特币
Hyperliquid _比特币行情
Gram _比特币
Gravity _比特币
MSTRB _比特币行情
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
Gravity _比特币行情
CRCLB _币种排行
INTCB _以太坊ETH价格
BIO Protocol _加密货币行情
Avalanche _币种排行
TQQQB _比特币行情
Cardano _比特币
PancakeSwap _以太坊ETH价格
TONToken _数字货币市值
Aptos _币种排行
SKHYB _比特币行情
Holo _比特币行情
Chainlink _比特币行情
XRP _比特币行情
MARSCOIN _加密货币行情
Kite _BTC行情
EUR _BTC行情
Aster _加密货币行情
Vanar Chain _BTC行情
Dash _比特币
Aerodrome _比特币
PAX Gold _币种排行
Cardano _比特币行情