Power Ledger
POWR · 美元计价
$0.0558
-16.72%
≈ ￥0.36828
(-$0.01)
更新于 2026-11-02 10:30:02
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.067
24H 成交量$244.48万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $161.83万 | $3.03亿 | -1.81% |
| 132 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.92万 | $11.17亿 | 0.42% |
| 183 |
HAEDALHaedal Protocol
|
$0.02467 | $0.02515 | $0.02389 | $75.79万 | $485.75万 | 3.22% |
| 638 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.38万 | $129.59万 | -0.73% |
| 646 |
COHRBCOHRB
|
$215.77 | $216.52 | $212.81 | $2.79万 | — | 1.34% |
| 402 |
JTOJito
|
$0.3729 | $0.38 | $0.3663 | $26.13万 | $1.11亿 | -0.13% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3903 | $0.4056 | $0.3868 | $1,218.59万 | $14.76亿 | -1.94% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 51 |
GTCGitcoin
|
$0.226 | $0.25618 | $0.22068 | $493.74万 | $2,271.96万 | -0.46% |
| 651 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.60万 | $2,057.31万 | -0.67% |
| 352 |
EWYBEWYB
|
$157.29 | $158.38 | $152.47 | $30.93万 | — | 2.95% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.70% |
| 648 |
IRENBIRENB
|
$24.61 | $24.71 | $24.15 | $2.71万 | — | 1.61% |
| 98 |
ATOMCosmos
|
$1.469 | $1.50 | $1.45 | $190.60万 | $5.75亿 | -1.87% |
| 2 |
BTCBitcoin
|
$78538.82 | $7.86万 | $7.76万 | $5.47亿 | $1.57兆 | 1.03% |
| 333 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $33.66万 | $7,317.73万 | -0.71% |
| 127 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00566 | $129.78万 | $1,761.51万 | -4.50% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 228 |
FFFalcon Finance
|
$0.09074 | $0.09113 | $0.08879 | $56.93万 | $2.09亿 | 0.83% |
相关站点
共 40 个
Arbitrum _BTC行情
Gravity _数字货币市值
Solana _比特币行情
Morpho _加密货币行情
Holo _以太坊ETH价格
Injective _币种排行
Origin _数字货币市值
GOOGLB _以太坊ETH价格
USDC _比特币
Celo _BTC行情
Hashflow _数字货币市值
NFPrompt _BTC行情
Pepe _数字货币市值
Hashflow _币种排行
BEAMX _以太坊ETH价格
EUR _币种排行
RWUSD _比特币
LayerZero _数字货币市值
SKHYB _以太坊ETH价格
Solana _BTC行情
Gitcoin _比特币行情
Bitcoin Cash _数字货币市值
Sophon _BTC行情
Aster _以太坊ETH价格
BNB _数字货币市值
Vanar Chain _BTC行情
Aster _以太坊ETH价格
Gravity _比特币行情
TRON _比特币行情
Aptos _以太坊ETH价格
EUR _以太坊ETH价格
Official _数字货币市值
SKHYB _BTC行情
TRON _币种排行
NVDAB _以太坊ETH价格
Aptos _比特币行情
Sei _数字货币市值
DODO _加密货币行情
Artificial _币种排行
Nillion _数字货币市值