Pump.fun
PUMP · 美元计价
$0.0042
0.10%
≈ ￥0.02772
($0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004196
24H 成交量$474.51万
流通市值$19.47亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $170.64万 | $3.03亿 | -2.63% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $131.50万 | $11.17亿 | 0.42% |
| 136 |
HAEDALHaedal Protocol
|
$0.02684 | $0.02801 | $0.024 | $118.83万 | $485.75万 | 9.64% |
| 632 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -1.21% |
| 639 |
COHRBCOHRB
|
$217.22 | $217.67 | $213.03 | $3.67万 | — | 1.81% |
| 412 |
JTOJito
|
$0.3727 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -1.17% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3897 | $0.4056 | $0.3846 | $1,304.22万 | $14.76亿 | -2.65% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 54 |
GTCGitcoin
|
$0.22908 | $0.25618 | $0.22101 | $503.58万 | $2,271.96万 | 2.73% |
| 656 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.50万 | $2,057.31万 | -1.47% |
| 257 |
EWYBEWYB
|
$158.93 | $159.09 | $152.47 | $47.66万 | — | 3.93% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 636 |
IRENBIRENB
|
$24.84 | $24.93 | $24.15 | $3.81万 | — | 2.31% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.07% |
| 2 |
BTCBitcoin
|
$78661.43 | $7.89万 | $7.76万 | $5.96亿 | $1.57兆 | 1.14% |
| 277 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $42.61万 | $7,317.73万 | -0.91% |
| 131 |
ALTAltLayer
|
$0.00576 | $0.00604 | $0.00566 | $128.94万 | $1,761.51万 | -4.16% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 230 |
FFFalcon Finance
|
$0.092 | $0.09201 | $0.08879 | $56.05万 | $2.09亿 | 2.51% |
相关站点
共 40 个
Sophon _以太坊ETH价格
MARSCOIN _数字货币市值
GOOGLB _比特币
CRCLB _比特币行情
Gravity _BTC行情
Pepe _比特币行情
MARSCOIN _BTC行情
QQQB _比特币
RWUSD _BTC行情
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
牛来 _加密货币行情
XRP _加密货币行情
Near Protocol _比特币行情
LayerZero _比特币
Filecoin _比特币
Gram _币种排行
Official _数字货币市值
NFPrompt _加密货币行情
SOXLB _比特币
Mitosis _以太坊ETH价格
Caldera _比特币
Initia _以太坊ETH价格
SOXLB _比特币行情
Internet _币种排行
MSTRB _数字货币市值
Dogecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Near Protocol _数字货币市值
KORUB _数字货币市值
Near Protocol _数字货币市值
NVDAB _比特币行情
Tether Gold _以太坊ETH价格
MUB _以太坊ETH价格
Sophon _BTC行情
RWUSD _BTC行情
BNB _比特币行情
Ripple USD _加密货币行情
Ripple USD _比特币行情
牛来 _比特币