QCOMB
QCOMB · 美元计价
$166.21
0.36%
≈ ￥1096.99
($0.59)
更新于 2026-11-02 16:00:06
24H 最高$167.88
24H 最低$165.08
今日开盘$165.62
24H 成交量$9,023.28
流通市值—
24H 涨跌额($0.59)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENDLEPendle
|
$1.809 | $1.90 | $1.80 | $231.89万 | $3.03亿 | -4.84% |
| 125 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $146.56万 | $11.17亿 | -1.81% |
| 85 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02849 | $0.024 | $241.95万 | $485.75万 | 9.03% |
| 635 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.54万 | $129.59万 | -3.01% |
| 608 |
COHRBCOHRB
|
$216.28 | $218.09 | $213.03 | $7.32万 | — | 1.08% |
| 402 |
JTOJito
|
$0.3646 | $0.3787 | $0.3622 | $26.78万 | $1.11亿 | -3.42% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3839 | $0.4026 | $0.3828 | $1,465.05万 | $14.76亿 | -4.19% |
| 451 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 60 |
GTCGitcoin
|
$0.22558 | $0.25618 | $0.2213 | $440.36万 | $2,271.96万 | 1.66% |
| 660 |
IQIQ
|
$0.000734 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.26% |
| 154 |
EWYBEWYB
|
$158.4 | $160.05 | $152.47 | $99.41万 | — | 3.31% |
| 542 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $12.98万 | $2,327.97万 | -3.14% |
| 614 |
IRENBIRENB
|
$24.73 | $24.93 | $24.15 | $6.90万 | — | 1.69% |
| 99 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $198.85万 | $5.75亿 | -1.68% |
| 2 |
BTCBitcoin
|
$78092.01 | $7.89万 | $7.76万 | $5.97亿 | $1.57兆 | 0.09% |
| 262 |
ORDIOrdinals
|
$3.443 | $3.54 | $3.43 | $47.91万 | $7,317.73万 | -2.74% |
| 117 |
ALTAltLayer
|
$0.00568 | $0.00599 | $0.0056 | $153.90万 | $1,761.51万 | -5.02% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 217 |
FFFalcon Finance
|
$0.09172 | $0.09251 | $0.08879 | $63.45万 | $2.09亿 | 2.44% |
相关站点
共 40 个
Sei _币种排行
Bitcoin _BTC行情
Bitcoin _比特币
Official _BTC行情
Haedal _以太坊ETH价格
Sei _比特币
Dash _比特币行情
BitTensor _比特币行情
Haedal _比特币行情
Tether Gold _币种排行
Lisk _比特币
MSTRB _比特币行情
Aptos _数字货币市值
Quant _数字货币市值
Nillion _比特币行情
Near Protocol _以太坊ETH价格
Hashflow _BTC行情
LayerZero _数字货币市值
COTI _数字货币市值
Vanar Chain _比特币
Cardano _数字货币市值
Ondo _以太坊ETH价格
Artificial _比特币
KORUB _数字货币市值
Gram _比特币
Initia _加密货币行情
XRP _比特币
PAX Gold _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Chainlink _比特币行情
USDC _币种排行
Zcash _比特币
Hashflow _数字货币市值
Gitcoin _加密货币行情
Official _数字货币市值
Arbitrum _数字货币市值
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
BEAMX _加密货币行情
BitTensor _加密货币行情